NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $203.35
+0.24%
$38.5 million $1.93 million
Jul 8, 8 PM $202.85
-0.77%
$38.4 million $1.94 million
Jul 8, 7 PM $204.43
+0.49%
$38.7 million $1.93 million
Jul 8, 6 PM $203.43
+0.58%
$20.71 million $1.89 million
Jul 8, 5 PM $202.26
+0.82%
$7.79 million $1.89 million
Jul 8, 4 PM $200.63
+1.84%
$7.73 million $1.87 million
Jul 8, 3 PM $196.99
-0.82%
$7.59 million $2.04 million
Jul 8, 2 PM $198.58
+0.51%
$7.65 million $2.06 million
Jul 8, 1 PM $197.56
+1.19%
$7.61 million $2.03 million
Jul 8, 12 PM $195.24
+0.33%
$7.52 million $2.04 million
Jul 8, 11 AM $194.59
+0.28%
$7.49 million $2.05 million
Jul 8, 10 AM $194.05
+0.34%
$7.47 million $2.13 million
Jul 8, 9 AM $193.4
-0.47%
$7.45 million $2.19 million
Jul 8, 8 AM $194.32
-1.04%
$7.48 million $2.12 million
Jul 8, 7 AM $196.36
+0.21%
$7.56 million $2.09 million
Jul 8, 6 AM $195.94
-0.11%
$7.6 million $2.09 million
Jul 8, 5 AM $196.15
-0.37%
$7.6 million $2.08 million
Jul 8, 4 AM $196.88
-0.29%
$7.63 million $2.07 million
Jul 8, 3 AM $197.47
+0.19%
$7.65 million $2.06 million
Jul 8, 2 AM $197.1
-0.11%
$7.64 million $2.05 million
Jul 8, 1 AM $197.32
-0.27%
$7.65 million $2.04 million
Jul 8, 12 AM $197.84
+0.92%
$7.67 million $2.02 million
Jul 7, 11 PM $196.05
-0.04%
$7.6 million $2.05 million
Jul 7, 10 PM $196.14
+0.01%
$7.6 million $2.04 million
Jul 7, 9 PM $196.12
-0.33%
$7.6 million $2.04 million
Jul 7, 8 PM $196.76
+0.02%
$7.63 million $2.05 million
Jul 7, 7 PM $196.73
-0.15%
$7.62 million $2.06 million
Jul 7, 6 PM $197.03
-0.48%
$7.64 million $2.09 million
Jul 7, 5 PM $197.98
+0.42%
$7.67 million $2.1 million
Jul 7, 4 PM $197.16
+1.29%
$7.64 million $2.08 million
Jul 7, 3 PM $194.64
+1.03%
$7.54 million $1.9 million
Jul 7, 2 PM $192.65
+0.06%
$7.47 million $1.92 million
Jul 7, 1 PM $192.54
-0.09%
$7.46 million $1.92 million
Jul 7, 12 PM $192.72
+0.59%
$7.47 million $1.96 million
Jul 7, 11 AM $191.59
-0.62%
$7.42 million $1.96 million
Jul 7, 10 AM $192.78
-0.76%
$7.47 million $1.89 million
Jul 7, 9 AM $194.26
+0.02%
$7.53 million $1.85 million
Jul 7, 8 AM $194.23
-0.23%
$7.53 million $1.88 million
Jul 7, 7 AM $194.68
+0.12%
$7.54 million $1.86 million
Jul 7, 6 AM $194.45
+0.05%
$8.76 million $1.88 million
Jul 7, 5 AM $194.35
+0.20%
$8.89 million $1.91 million
Jul 7, 4 AM $193.97
-0.23%
$8.87 million $1.92 million
Jul 7, 3 AM $194.43
-0.16%
$8.89 million $1.93 million
Jul 7, 2 AM $194.74
-0.04%
$8.91 million $1.93 million
Jul 7, 1 AM $194.81
-0.11%
$8.91 million $1.94 million
Jul 7, 12 AM $195.04
-0.10%
$8.92 million $1.94 million
Jul 6, 11 PM $195.22
-0.14%
$8.93 million $2.02 million
Jul 6, 10 PM $195.49
-0.13%
$8.94 million $1.98 million
Jul 6, 9 PM $195.74
+0.13%
$8.95 million $2.01 million
Jul 6, 8 PM $195.48
-0.21%
$8.94 million $1.98 million