NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $210.52
-0.02%
$39.76 million $1.75 million
Jul 10, 10 PM $210.57
+0.10%
$39.77 million $1.75 million
Jul 10, 9 PM $210.35
-0.09%
$39.73 million $1.74 million
Jul 10, 8 PM $210.54
+0.07%
$39.76 million $1.75 million
Jul 10, 7 PM $210.39
+0.14%
$39.74 million $1.77 million
Jul 10, 6 PM $210.09
-0.11%
$39.68 million $1.78 million
Jul 10, 5 PM $210.32
+0.36%
$39.72 million $1.81 million
Jul 10, 4 PM $209.57
+0.33%
$39.58 million $1.65 million
Jul 10, 3 PM $208.88
+1.25%
$39.45 million $1.61 million
Jul 10, 2 PM $206.3
-0.16%
$38.96 million $1.57 million
Jul 10, 1 PM $206.63
+2.45%
$39.03 million $1.47 million
Jul 10, 12 PM $201.69
+0.03%
$38.09 million $1.54 million
Jul 10, 11 AM $201.64
-0.22%
$38.08 million $1.6 million
Jul 10, 10 AM $202.09
+0.10%
$38.17 million $1.62 million
Jul 10, 9 AM $201.89
-0.01%
$38.13 million $1.61 million
Jul 10, 8 AM $201.91
+0.19%
$38.14 million $1.64 million
Jul 10, 7 AM $201.52
-0.27%
$38.06 million $1.67 million
Jul 10, 6 AM $202.06
-0.32%
$38.16 million $1.67 million
Jul 10, 5 AM $202.71
-0.08%
$38.29 million $1.68 million
Jul 10, 4 AM $202.88
-0.05%
$38.32 million $1.7 million
Jul 10, 3 AM $202.98
+0.05%
$38.34 million $1.7 million
Jul 10, 2 AM $202.87
+0.18%
$38.32 million $1.7 million
Jul 10, 1 AM $202.51
+0.28%
$38.25 million $1.7 million
Jul 10, 12 AM $201.95
-0.18%
$38.14 million $1.72 million
Jul 9, 11 PM $202.35
-0.05%
$38.22 million $1.74 million
Jul 9, 10 PM $202.45
-0.27%
$38.24 million $1.75 million
Jul 9, 9 PM $202.99
-0.01%
$38.34 million $1.75 million
Jul 9, 8 PM $203.02
-0.19%
$38.34 million $1.76 million
Jul 9, 7 PM $203.4
-0.21%
$38.42 million $1.76 million
Jul 9, 6 PM $203.83
+0.07%
$38.52 million $1.79 million
Jul 9, 5 PM $203.69
+0.86%
$38.5 million $1.79 million
Jul 9, 4 PM $201.96
+0.01%
$38.17 million $1.84 million
Jul 9, 3 PM $201.94
+0.29%
$38.17 million $1.86 million
Jul 9, 2 PM $201.37
-0.44%
$38.06 million $1.85 million
Jul 9, 1 PM $202.26
-1.65%
$38.23 million $1.91 million
Jul 9, 12 PM $205.66
+0.02%
$38.87 million $1.83 million
Jul 9, 11 AM $205.62
+0.75%
$38.86 million $1.79 million
Jul 9, 10 AM $204.08
-0.23%
$38.57 million $1.77 million
Jul 9, 9 AM $204.55
+0.08%
$38.66 million $1.76 million
Jul 9, 8 AM $204.39
-0.55%
$38.63 million $1.81 million
Jul 9, 7 AM $205.52
+0.30%
$38.84 million $1.84 million
Jul 9, 6 AM $204.9
+0.22%
$38.79 million $1.85 million
Jul 9, 5 AM $204.45
+0.01%
$38.71 million $1.86 million
Jul 9, 4 AM $204.43
+0.38%
$38.7 million $1.88 million
Jul 9, 3 AM $203.66
+0.12%
$38.56 million $1.89 million
Jul 9, 2 AM $203.4
-0.04%
$38.51 million $1.89 million
Jul 9, 1 AM $203.49
-0.21%
$38.52 million $1.91 million
Jul 9, 12 AM $203.92
+0.14%
$38.61 million $1.92 million
Jul 8, 11 PM $203.63
+0.38%
$38.55 million $1.92 million
Jul 8, 10 PM $202.86
-0.24%
$38.41 million $1.94 million