NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $209.54
-0.63%
$39.58 million $1.17 million
Jul 12, 11 PM $210.88
-0.29%
$39.83 million $1.09 million
Jul 12, 10 PM $211.48
-0.45%
$39.94 million $1.07 million
Jul 12, 9 PM $212.5
+0.04%
$40.13 million $1.04 million
Jul 12, 8 PM $212.42
+0.13%
$40.12 million $1.04 million
Jul 12, 7 PM $212.15
+0.03%
$40.07 million $1.04 million
Jul 12, 6 PM $212.1
+0.02%
$40.06 million $1.03 million
Jul 12, 5 PM $212.06
-0.10%
$40.05 million $1.04 million
Jul 12, 4 PM $212.27
+0.06%
$40.09 million $1.05 million
Jul 12, 3 PM $212.15
+0.00%
$40.07 million $1.05 million
Jul 12, 2 PM $212.16
-0.03%
$40.07 million $1.04 million
Jul 12, 1 PM $212.23
+0.79%
$40.08 million $1.04 million
Jul 12, 12 PM $210.57
+0.14%
$39.77 million $1.01 million
Jul 12, 11 AM $210.28
+0.10%
$39.72 million $1.01 million
Jul 12, 10 AM $210.06
-0.08%
$39.67 million $1 million
Jul 12, 9 AM $210.23
-0.09%
$39.71 million $1.01 million
Jul 12, 8 AM $210.42
+0.14%
$39.74 million $1.01 million
Jul 12, 7 AM $210.13
+0.07%
$39.69 million $1 million
Jul 12, 6 AM $209.99
-0.15%
$39.66 million $1 million
Jul 12, 5 AM $210.31
+0.13%
$39.72 million $998,037
Jul 12, 4 AM $210.02
+0.35%
$39.67 million $1 million
Jul 12, 3 AM $209.29
+0.17%
$39.53 million $1 million
Jul 12, 2 AM $208.93
+0.15%
$39.46 million $1.01 million
Jul 12, 1 AM $208.62
+0.10%
$39.4 million $1.01 million
Jul 12, 12 AM $208.41
-0.14%
$39.36 million $1.02 million
Jul 11, 11 PM $208.7
-0.40%
$39.42 million $993,730
Jul 11, 10 PM $209.55
+0.08%
$39.58 million $1.01 million
Jul 11, 9 PM $209.37
-0.04%
$39.54 million $1.03 million
Jul 11, 8 PM $209.45
-0.15%
$39.56 million $1.04 million
Jul 11, 7 PM $209.78
-0.04%
$39.62 million $1.06 million
Jul 11, 6 PM $209.86
+0.13%
$39.64 million $1.08 million
Jul 11, 5 PM $209.59
+0.11%
$39.59 million $1.08 million
Jul 11, 4 PM $209.36
+0.03%
$39.54 million $1.25 million
Jul 11, 3 PM $209.29
-0.15%
$39.53 million $1.3 million
Jul 11, 2 PM $209.6
-0.30%
$39.59 million $1.37 million
Jul 11, 1 PM $210.24
-0.13%
$39.71 million $1.51 million
Jul 11, 12 PM $210.52
-0.05%
$39.76 million $1.59 million
Jul 11, 11 AM $210.63
+0.13%
$39.78 million $1.6 million
Jul 11, 10 AM $210.36
-0.07%
$39.73 million $1.63 million
Jul 11, 9 AM $210.52
+0.12%
$39.76 million $1.65 million
Jul 11, 8 AM $210.28
-0.06%
$39.72 million $1.66 million
Jul 11, 7 AM $210.41
-0.04%
$39.74 million $1.69 million
Jul 11, 6 AM $210.5
+0.04%
$39.76 million $1.7 million
Jul 11, 5 AM $210.42
+0.06%
$39.74 million $1.7 million
Jul 11, 4 AM $210.3
+0.10%
$39.72 million $1.7 million
Jul 11, 3 AM $210.09
+0.08%
$39.68 million $1.7 million
Jul 11, 2 AM $209.93
+0.00%
$39.65 million $1.73 million
Jul 11, 1 AM $209.92
-0.05%
$39.65 million $1.74 million
Jul 11, 12 AM $210.04
-0.23%
$39.67 million $1.74 million
Jul 10, 11 PM $210.52
-0.02%
$39.76 million $1.75 million