NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $212.2
-0.05%
$39.34 million $1.91 million
Jul 15, 12 AM $212.3
+0.23%
$39.36 million $1.94 million
Jul 14, 11 PM $211.85
+0.20%
$39.27 million $1.93 million
Jul 14, 10 PM $211.41
-0.08%
$39.19 million $1.91 million
Jul 14, 9 PM $211.58
+0.02%
$39.22 million $1.88 million
Jul 14, 8 PM $211.55
-0.11%
$39.22 million $1.87 million
Jul 14, 7 PM $211.79
-0.19%
$39.26 million $1.87 million
Jul 14, 6 PM $212.18
+0.40%
$39.33 million $1.88 million
Jul 14, 5 PM $211.33
+0.38%
$39.2 million $1.87 million
Jul 14, 4 PM $210.53
+0.69%
$39.05 million $1.79 million
Jul 14, 3 PM $209.09
+0.73%
$38.78 million $1.8 million
Jul 14, 2 PM $207.58
+1.10%
$38.5 million $1.76 million
Jul 14, 1 PM $205.33
-0.93%
$38.08 million $1.82 million
Jul 14, 12 PM $207.25
+0.39%
$38.44 million $1.85 million
Jul 14, 11 AM $206.44
+0.88%
$38.29 million $1.84 million
Jul 14, 10 AM $204.63
+0.06%
$37.95 million $1.82 million
Jul 14, 9 AM $204.52
-0.14%
$37.93 million $1.83 million
Jul 14, 8 AM $204.81
-0.12%
$37.99 million $1.81 million
Jul 14, 7 AM $205.05
+0.10%
$38.03 million $1.8 million
Jul 14, 6 AM $204.85
-0.09%
$38.52 million $1.86 million
Jul 14, 5 AM $205.03
+0.31%
$38.72 million $1.84 million
Jul 14, 4 AM $204.39
+0.31%
$38.6 million $1.89 million
Jul 14, 3 AM $203.72
+0.03%
$38.48 million $1.88 million
Jul 14, 2 AM $203.66
-0.47%
$38.47 million $1.97 million
Jul 14, 1 AM $204.62
-0.21%
$38.65 million $2 million
Jul 14, 12 AM $205.05
+0.86%
$38.73 million $2 million
Jul 13, 11 PM $203.31
-0.19%
$38.4 million $2.05 million
Jul 13, 10 PM $203.7
-0.06%
$38.47 million $2.05 million
Jul 13, 9 PM $203.83
-0.07%
$38.5 million $2.07 million
Jul 13, 8 PM $203.98
-0.03%
$38.53 million $2.04 million
Jul 13, 7 PM $204.03
-0.05%
$38.54 million $2.02 million
Jul 13, 6 PM $204.12
+0.12%
$38.55 million $1.98 million
Jul 13, 5 PM $203.89
-0.48%
$38.51 million $1.95 million
Jul 13, 4 PM $204.86
-1.08%
$38.69 million $1.92 million
Jul 13, 3 PM $207.1
-0.12%
$39.11 million $1.88 million
Jul 13, 2 PM $207.28
-0.19%
$39.15 million $1.85 million
Jul 13, 1 PM $207.67
-0.10%
$39.22 million $1.76 million
Jul 13, 12 PM $207.88
-0.14%
$39.26 million $1.66 million
Jul 13, 11 AM $208.17
+0.20%
$39.32 million $1.66 million
Jul 13, 10 AM $207.76
-0.20%
$39.24 million $1.65 million
Jul 13, 9 AM $208.17
+0.36%
$39.32 million $1.62 million
Jul 13, 8 AM $207.43
+0.32%
$39.18 million $1.59 million
Jul 13, 7 AM $206.78
-0.12%
$39.05 million $1.58 million
Jul 13, 6 AM $207.04
-0.27%
$39.1 million $1.49 million
Jul 13, 5 AM $207.6
+0.07%
$39.21 million $1.48 million
Jul 13, 4 AM $207.46
-0.17%
$39.18 million $1.41 million
Jul 13, 3 AM $207.81
-0.20%
$39.25 million $1.4 million
Jul 13, 2 AM $208.23
-0.09%
$39.33 million $1.26 million
Jul 13, 1 AM $208.41
-0.54%
$39.36 million $1.21 million
Jul 13, 12 AM $209.54
-0.63%
$39.58 million $1.17 million