NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
6:00 AM $217.59
+0.00%
$33.37 million $907,701
5:59 AM $217.59
+0.00%
$33.39 million $907,701
5:58 AM $217.57
+0.00%
$33.39 million $907,654
5:57 AM $217.57
-0.01%
$33.39 million $906,007
5:56 AM $217.59
+0.00%
$33.39 million $902,384
5:55 AM $217.6
+0.00%
$33.39 million $898,967
5:54 AM $217.6
+0.00%
$33.39 million $898,964
5:53 AM $217.63
+0.00%
$33.39 million $899,854
5:52 AM $217.63
+0.00%
$33.39 million $899,755
5:51 AM $217.63
+0.00%
$33.39 million $904,236
5:50 AM $217.64
+0.00%
$33.39 million $905,604
5:49 AM $217.64
+0.00%
$33.39 million $905,532
5:48 AM $217.64
+0.00%
$33.39 million $905,532
5:47 AM $217.64
+0.01%
$33.39 million $906,758
5:46 AM $217.62
-0.01%
$33.39 million $901,586
5:45 AM $217.62
+0.00%
$33.39 million $899,552
5:44 AM $217.62
+0.00%
$33.39 million $899,552
5:43 AM $217.58
+0.00%
$33.39 million $899,222
5:42 AM $217.58
+0.00%
$33.39 million $899,111
5:41 AM $217.57
+0.01%
$33.39 million $896,979
5:40 AM $217.57
+0.00%
$33.39 million $896,910
5:39 AM $217.57
+0.00%
$33.38 million $896,910
5:38 AM $217.58
+0.00%
$33.38 million $896,732
5:37 AM $217.59
+0.00%
$33.38 million $893,956
5:36 AM $217.59
+0.00%
$33.38 million $893,829
5:35 AM $217.61
+0.00%
$33.38 million $893,615
5:34 AM $217.61
+0.00%
$33.39 million $893,615
5:33 AM $217.61
+0.00%
$33.39 million $893,572
5:32 AM $217.61
+0.01%
$33.39 million $893,521
5:31 AM $217.59
-0.01%
$33.39 million $895,655
5:30 AM $217.56
+0.00%
$33.39 million $895,842
5:29 AM $217.56
+0.00%
$33.38 million $895,842
5:28 AM $217.55
+0.00%
$33.38 million $895,782
5:27 AM $217.54
+0.00%
$33.38 million $895,615
5:26 AM $217.53
+0.00%
$33.38 million $895,594
5:25 AM $217.47
+0.00%
$33.38 million $895,303
5:24 AM $217.47
+0.00%
$33.37 million $895,303
5:23 AM $217.47
+0.00%
$33.37 million $895,606
5:22 AM $217.48
+0.00%
$33.37 million $895,647
5:21 AM $217.46
+0.01%
$33.37 million $895,607
5:20 AM $217.46
+0.00%
$33.37 million $895,420
5:19 AM $217.46
+0.00%
$33.37 million $895,420
5:18 AM $217.42
+0.00%
$33.37 million $895,314
5:17 AM $217.41
+0.01%
$33.37 million $894,885
5:16 AM $217.39
+0.00%
$33.37 million $894,494
5:15 AM $217.36
+0.00%
$33.37 million $894,427
5:14 AM $217.36
+0.00%
$33.35 million $893,982
5:13 AM $217.34
+0.00%
$33.35 million $894,100
5:12 AM $217.33
+0.00%
$33.35 million $894,047
5:11 AM $217.33
+0.00%
$33.35 million $894,048