NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $203.86
+0.13%
$37.44 million $2.55 million
Jul 17, 2 AM $203.6
-0.56%
$37.39 million $2.54 million
Jul 17, 1 AM $204.74
-0.45%
$37.6 million $2.53 million
Jul 17, 12 AM $205.67
-0.13%
$37.78 million $2.51 million
Jul 16, 11 PM $205.95
-0.08%
$37.83 million $2.52 million
Jul 16, 10 PM $206.1
-0.26%
$37.85 million $2.39 million
Jul 16, 9 PM $206.63
-0.09%
$37.95 million $2.32 million
Jul 16, 8 PM $206.81
-0.12%
$37.98 million $2.23 million
Jul 16, 7 PM $207.06
-0.04%
$38.03 million $2.02 million
Jul 16, 6 PM $207.14
+0.29%
$38.11 million $1.99 million
Jul 16, 5 PM $206.55
-0.38%
$38.01 million $2 million
Jul 16, 4 PM $207.34
-0.11%
$38.15 million $1.96 million
Jul 16, 3 PM $207.57
+0.54%
$38.19 million $1.93 million
Jul 16, 2 PM $206.44
-0.83%
$37.98 million $1.9 million
Jul 16, 1 PM $208.16
-0.56%
$38.3 million $1.86 million
Jul 16, 12 PM $209.32
+0.00%
$38.51 million $1.8 million
Jul 16, 11 AM $209.28
-0.29%
$38.51 million $1.79 million
Jul 16, 10 AM $209.89
+0.07%
$38.62 million $1.76 million
Jul 16, 9 AM $209.75
-0.18%
$38.59 million $1.76 million
Jul 16, 8 AM $210.13
-0.36%
$38.66 million $1.78 million
Jul 16, 7 AM $210.89
-0.12%
$38.8 million $1.76 million
Jul 16, 6 AM $211.13
-0.12%
$38.83 million $1.74 million
Jul 16, 5 AM $211.39
-0.03%
$38.88 million $1.75 million
Jul 16, 4 AM $211.45
-0.06%
$38.89 million $1.73 million
Jul 16, 3 AM $211.57
-0.05%
$38.92 million $1.73 million
Jul 16, 2 AM $211.68
+0.11%
$38.94 million $1.72 million
Jul 16, 1 AM $211.44
+0.20%
$38.89 million $1.74 million
Jul 16, 12 AM $210.98
-0.28%
$38.81 million $1.72 million
Jul 15, 11 PM $211.57
-0.08%
$38.92 million $1.78 million
Jul 15, 10 PM $211.74
-0.16%
$38.95 million $1.8 million
Jul 15, 9 PM $212.08
-0.04%
$39.01 million $1.81 million
Jul 15, 8 PM $212.16
-0.04%
$39.03 million $1.83 million
Jul 15, 7 PM $212.25
+1.02%
$39.04 million $1.83 million
Jul 15, 6 PM $210.12
+0.23%
$38.69 million $1.84 million
Jul 15, 5 PM $209.63
+1.09%
$38.8 million $1.82 million
Jul 15, 4 PM $207.36
-0.73%
$38.38 million $1.89 million
Jul 15, 3 PM $208.88
-0.68%
$38.66 million $1.87 million
Jul 15, 2 PM $210.3
-0.46%
$38.92 million $1.86 million
Jul 15, 1 PM $211.28
-0.06%
$39.11 million $1.84 million
Jul 15, 12 PM $211.4
-0.04%
$39.13 million $1.89 million
Jul 15, 11 AM $211.48
-0.14%
$39.14 million $1.9 million
Jul 15, 10 AM $211.78
+0.29%
$39.2 million $1.9 million
Jul 15, 9 AM $211.16
-0.01%
$39.08 million $1.88 million
Jul 15, 8 AM $211.18
-0.56%
$39.09 million $1.86 million
Jul 15, 7 AM $212.38
-0.17%
$39.31 million $1.85 million
Jul 15, 6 AM $212.74
-0.05%
$39.42 million $1.85 million
Jul 15, 5 AM $212.86
+0.20%
$39.46 million $1.88 million
Jul 15, 4 AM $212.44
-0.11%
$39.38 million $1.9 million
Jul 15, 3 AM $212.68
+0.16%
$39.43 million $1.91 million
Jul 15, 2 AM $212.35
+0.07%
$39.37 million $1.94 million