NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $202.33
+0.00%
$36.93 million $59.2 million
Jul 19, 3 AM $202.32
+0.00%
$36.93 million $51.28 million
Jul 19, 2 AM $202.33
+0.01%
$36.93 million $45.62 million
Jul 19, 1 AM $202.3
+0.00%
$36.92 million $39.83 million
Jul 19, 12 AM $202.3
-0.07%
$36.92 million $36.33 million
Jul 18, 11 PM $202.44
-0.01%
$36.95 million $35.44 million
Jul 18, 10 PM $202.45
+0.00%
$36.95 million $34.16 million
Jul 18, 9 PM $202.44
+0.08%
$36.95 million $32.51 million
Jul 18, 8 PM $202.27
-0.01%
$36.92 million $30.94 million
Jul 18, 7 PM $202.29
-0.01%
$36.92 million $28.64 million
Jul 18, 6 PM $202.31
+0.02%
$36.95 million $26.71 million
Jul 18, 5 PM $202.26
-0.02%
$36.94 million $24.02 million
Jul 18, 4 PM $202.3
-0.08%
$36.95 million $19.85 million
Jul 18, 3 PM $202.46
+0.00%
$36.97 million $17.12 million
Jul 18, 2 PM $202.45
+0.00%
$36.97 million $13.33 million
Jul 18, 1 PM $202.46
-0.01%
$36.97 million $10.08 million
Jul 18, 12 PM $202.48
+0.03%
$36.98 million $7.21 million
Jul 18, 11 AM $202.41
+0.06%
$36.96 million $4.28 million
Jul 18, 10 AM $202.31
-0.10%
$36.95 million $2.1 million
Jul 18, 9 AM $202.51
-0.01%
$36.98 million $1.77 million
Jul 18, 8 AM $202.53
-0.07%
$36.99 million $1.82 million
Jul 18, 7 AM $202.7
+0.15%
$37.02 million $1.88 million
Jul 18, 6 AM $202.4
-0.03%
$36.99 million $1.91 million
Jul 18, 5 AM $202.47
-0.09%
$37 million $1.98 million
Jul 18, 4 AM $202.64
-0.08%
$37.03 million $2.01 million
Jul 18, 3 AM $202.8
+0.06%
$37.06 million $2.05 million
Jul 18, 2 AM $202.68
-0.04%
$37.03 million $2.09 million
Jul 18, 1 AM $202.77
-0.05%
$37.05 million $2.12 million
Jul 18, 12 AM $202.87
+0.14%
$37.07 million $2.15 million
Jul 17, 11 PM $202.62
-0.10%
$37.02 million $2.16 million
Jul 17, 10 PM $202.82
+0.05%
$37.06 million $2.27 million
Jul 17, 9 PM $202.71
+0.02%
$37.04 million $2.33 million
Jul 17, 8 PM $202.66
-0.40%
$37.03 million $2.44 million
Jul 17, 7 PM $203.48
+0.10%
$37.18 million $2.63 million
Jul 17, 6 PM $203.28
-0.70%
$37.29 million $2.56 million
Jul 17, 5 PM $204.71
-0.48%
$37.41 million $2.52 million
Jul 17, 4 PM $205.71
+0.24%
$37.59 million $2.51 million
Jul 17, 3 PM $205.22
+0.65%
$37.5 million $2.5 million
Jul 17, 2 PM $203.9
+1.70%
$37.26 million $2.71 million
Jul 17, 1 PM $200.49
-0.93%
$36.63 million $2.66 million
Jul 17, 12 PM $202.37
-0.01%
$36.98 million $2.67 million
Jul 17, 11 AM $202.39
+0.26%
$36.98 million $2.67 million
Jul 17, 10 AM $201.86
+0.06%
$36.88 million $2.67 million
Jul 17, 9 AM $201.74
+0.21%
$36.86 million $2.68 million
Jul 17, 8 AM $201.31
+0.04%
$36.79 million $2.66 million
Jul 17, 7 AM $201.23
-0.42%
$36.77 million $2.64 million
Jul 17, 6 AM $202.08
+0.11%
$37.02 million $2.65 million
Jul 17, 5 AM $201.85
-0.45%
$37.07 million $2.57 million
Jul 17, 4 AM $202.75
-0.54%
$37.24 million $2.57 million
Jul 17, 3 AM $203.86
+0.13%
$37.44 million $2.55 million