NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $204.8
+0.03%
$37.34 million $8.98 million
Jul 21, 4 AM $204.7
-0.04%
$37.32 million $8.86 million
Jul 21, 3 AM $204.79
+0.39%
$37.34 million $9.32 million
Jul 21, 2 AM $204
+0.18%
$37.19 million $9.58 million
Jul 21, 1 AM $203.6
+0.07%
$37.12 million $9.81 million
Jul 21, 12 AM $203.52
+0.14%
$37.11 million $9.84 million
Jul 20, 11 PM $203.23
+0.26%
$37.05 million $10.24 million
Jul 20, 10 PM $202.64
-0.17%
$36.95 million $10.42 million
Jul 20, 9 PM $202.99
+0.02%
$37.01 million $10.61 million
Jul 20, 8 PM $202.96
-0.28%
$37 million $10.78 million
Jul 20, 7 PM $203.53
-0.01%
$37.11 million $11.2 million
Jul 20, 6 PM $203.54
-0.52%
$37.11 million $12.72 million
Jul 20, 5 PM $204.6
+0.21%
$37.3 million $13.68 million
Jul 20, 4 PM $204.12
-0.95%
$37.22 million $15.92 million
Jul 20, 3 PM $206.08
+0.51%
$37.57 million $18.97 million
Jul 20, 2 PM $205.03
-0.43%
$37.38 million $25.05 million
Jul 20, 1 PM $205.93
-0.14%
$37.55 million $31.54 million
Jul 20, 12 PM $206.22
+0.14%
$37.6 million $36.46 million
Jul 20, 11 AM $205.92
+0.53%
$37.54 million $41.26 million
Jul 20, 10 AM $204.81
+0.28%
$37.34 million $45.8 million
Jul 20, 9 AM $204.29
+0.20%
$37.25 million $47.81 million
Jul 20, 8 AM $203.83
-0.02%
$37.16 million $55.11 million
Jul 20, 7 AM $203.87
+0.52%
$37.17 million $64.3 million
Jul 20, 6 AM $202.82
-0.09%
$37.05 million $77.16 million
Jul 20, 5 AM $203.01
-0.40%
$37.09 million $76.84 million
Jul 20, 4 AM $203.83
+0.02%
$37.24 million $78.34 million
Jul 20, 3 AM $203.78
+0.11%
$37.23 million $95.6 million
Jul 20, 2 AM $203.55
+0.31%
$37.19 million $97.98 million
Jul 20, 1 AM $202.92
-0.11%
$37.07 million $100.25 million
Jul 20, 12 AM $203.16
-0.57%
$37.12 million $101.63 million
Jul 19, 11 PM $204.32
-0.05%
$37.33 million $102.69 million
Jul 19, 10 PM $204.42
+0.43%
$37.35 million $126.56 million
Jul 19, 9 PM $203.55
+0.30%
$37.19 million $235.73 million
Jul 19, 8 PM $202.95
-0.08%
$37.08 million $222.49 million
Jul 19, 7 PM $203.07
-0.01%
$37.1 million $223.86 million
Jul 19, 6 PM $202.93
-0.02%
$37.03 million $235.77 million
Jul 19, 5 PM $202.96
-0.02%
$37.03 million $237.58 million
Jul 19, 4 PM $202.99
-0.09%
$37.04 million $240.4 million
Jul 19, 3 PM $203.17
+0.01%
$37.07 million $239.93 million
Jul 19, 2 PM $203.16
+0.08%
$37.07 million $225.17 million
Jul 19, 1 PM $203.01
+0.12%
$37.04 million $219.66 million
Jul 19, 12 PM $202.76
+0.00%
$37 million $227.39 million
Jul 19, 11 AM $202.76
+0.02%
$37 million $207.64 million
Jul 19, 10 AM $202.72
+0.11%
$36.99 million $202.25 million
Jul 19, 9 AM $202.49
+0.05%
$36.95 million $192.56 million
Jul 19, 8 AM $202.38
+0.03%
$36.93 million $167.59 million
Jul 19, 7 AM $202.33
+0.00%
$36.92 million $127.97 million
Jul 19, 6 AM $202.34
+0.00%
$36.93 million $87.23 million
Jul 19, 5 AM $202.33
+0.00%
$36.93 million $70.86 million
Jul 19, 4 AM $202.33
+0.00%
$36.93 million $59.2 million