NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $211.56
-0.20%
$38.43 million $16.48 million
Jul 23, 5 AM $212.11
-0.11%
$38.51 million $17.57 million
Jul 23, 4 AM $212.39
+0.30%
$38.56 million $17.89 million
Jul 23, 3 AM $211.82
+0.03%
$38.45 million $17.78 million
Jul 23, 2 AM $211.74
-0.36%
$38.44 million $17.69 million
Jul 23, 1 AM $212.52
-0.30%
$38.58 million $17.64 million
Jul 23, 12 AM $213.15
+0.44%
$38.7 million $17.69 million
Jul 22, 11 PM $212.14
+0.41%
$38.51 million $17.66 million
Jul 22, 10 PM $211.27
+0.06%
$38.36 million $17.48 million
Jul 22, 9 PM $211.18
-0.80%
$38.34 million $18.41 million
Jul 22, 8 PM $212.89
+0.25%
$38.65 million $18.43 million
Jul 22, 7 PM $212.35
-0.75%
$38.55 million $18.81 million
Jul 22, 6 PM $213.96
+0.10%
$38.92 million $18.91 million
Jul 22, 5 PM $213.69
-0.02%
$38.89 million $18.96 million
Jul 22, 4 PM $213.73
+0.19%
$38.9 million $19.07 million
Jul 22, 3 PM $213.32
+1.98%
$38.82 million $19.17 million
Jul 22, 2 PM $209.17
+0.67%
$38.07 million $18.87 million
Jul 22, 1 PM $207.77
+1.31%
$37.81 million $18.76 million
Jul 22, 12 PM $205.07
+0.06%
$37.32 million $19.43 million
Jul 22, 11 AM $204.96
-0.44%
$37.3 million $19.55 million
Jul 22, 10 AM $205.86
+0.24%
$37.47 million $19.7 million
Jul 22, 9 AM $205.36
+0.06%
$37.37 million $20.24 million
Jul 22, 8 AM $205.24
-0.20%
$37.35 million $15 million
Jul 22, 7 AM $205.64
+0.10%
$37.43 million $12.83 million
Jul 22, 6 AM $205.42
-0.02%
$37.44 million $11.19 million
Jul 22, 5 AM $205.48
-0.27%
$37.37 million $10.46 million
Jul 22, 4 AM $206.05
-0.06%
$37.47 million $10.46 million
Jul 22, 3 AM $206.17
-0.02%
$37.5 million $10.82 million
Jul 22, 2 AM $206.21
-0.14%
$37.5 million $10.91 million
Jul 22, 1 AM $206.51
-0.04%
$37.56 million $11.19 million
Jul 22, 12 AM $206.59
-0.02%
$37.57 million $11.33 million
Jul 21, 11 PM $206.63
+0.00%
$37.58 million $11.26 million
Jul 21, 10 PM $206.63
-0.15%
$37.58 million $11.35 million
Jul 21, 9 PM $206.93
+0.00%
$37.63 million $11.37 million
Jul 21, 8 PM $206.92
-0.28%
$37.63 million $11.36 million
Jul 21, 7 PM $207.5
+0.14%
$37.74 million $11.37 million
Jul 21, 6 PM $207.2
+0.34%
$37.73 million $11.46 million
Jul 21, 5 PM $206.51
+0.46%
$37.7 million $11.42 million
Jul 21, 4 PM $205.51
-0.27%
$37.51 million $11.31 million
Jul 21, 3 PM $206.1
+0.19%
$37.62 million $11.42 million
Jul 21, 2 PM $205.71
+0.07%
$37.55 million $11.55 million
Jul 21, 1 PM $205.56
-0.34%
$37.52 million $11.59 million
Jul 21, 12 PM $206.27
+0.08%
$37.65 million $10.9 million
Jul 21, 11 AM $206.05
+0.27%
$37.61 million $10.88 million
Jul 21, 10 AM $205.5
-0.03%
$37.51 million $10.67 million
Jul 21, 9 AM $205.55
-0.12%
$37.52 million $9.93 million
Jul 21, 8 AM $205.84
+0.38%
$37.57 million $9.49 million
Jul 21, 7 AM $205.07
-0.03%
$37.43 million $9.12 million
Jul 21, 6 AM $205.12
+0.16%
$37.38 million $9.14 million
Jul 21, 5 AM $204.8
+0.03%
$37.34 million $8.98 million