NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $207.37
+0.03%
$37.81 million $17.78 million
Jul 25, 7 AM $207.3
-0.02%
$37.79 million $22.04 million
Jul 25, 6 AM $207.35
+0.03%
$37.8 million $42.22 million
Jul 25, 5 AM $207.29
-0.04%
$37.79 million $44.52 million
Jul 25, 4 AM $207.37
+0.08%
$37.81 million $46.77 million
Jul 25, 3 AM $207.2
+0.03%
$37.78 million $47.69 million
Jul 25, 2 AM $207.13
+0.13%
$37.76 million $48.03 million
Jul 25, 1 AM $206.86
+0.03%
$37.71 million $48.16 million
Jul 25, 12 AM $206.79
-0.04%
$37.7 million $48.26 million
Jul 24, 11 PM $206.88
-0.02%
$37.72 million $49.47 million
Jul 24, 10 PM $206.92
-0.02%
$37.72 million $49.54 million
Jul 24, 9 PM $206.97
-0.06%
$37.73 million $49.55 million
Jul 24, 8 PM $207.09
+0.06%
$37.76 million $49.6 million
Jul 24, 7 PM $206.97
+0.17%
$37.73 million $49.58 million
Jul 24, 6 PM $206.61
-1.60%
$37.61 million $49.47 million
Jul 24, 5 PM $210.01
+0.01%
$38.25 million $50.27 million
Jul 24, 4 PM $209.99
-0.12%
$38.25 million $50.28 million
Jul 24, 3 PM $210.28
+0.46%
$38.3 million $51.06 million
Jul 24, 2 PM $209.36
+1.37%
$38.13 million $57.04 million
Jul 24, 1 PM $206.52
-0.89%
$37.62 million $56.5 million
Jul 24, 12 PM $208.37
-0.11%
$37.95 million $56.95 million
Jul 24, 11 AM $208.6
+0.21%
$37.99 million $57.06 million
Jul 24, 10 AM $208.17
-0.17%
$37.92 million $57.09 million
Jul 24, 9 AM $208.52
+0.39%
$37.98 million $56.47 million
Jul 24, 8 AM $207.7
+0.01%
$37.83 million $37.87 million
Jul 24, 7 AM $207.7
+0.49%
$37.83 million $26.44 million
Jul 24, 6 AM $206.68
-0.27%
$37.66 million $17.85 million
Jul 24, 5 AM $207.24
+0.05%
$37.51 million $11.44 million
Jul 24, 4 AM $207.13
+0.10%
$37.49 million $7.78 million
Jul 24, 3 AM $206.92
-0.04%
$37.45 million $6.89 million
Jul 24, 2 AM $207
-0.42%
$37.47 million $6.7 million
Jul 24, 1 AM $207.87
-0.10%
$37.63 million $6.69 million
Jul 24, 12 AM $208.09
+0.00%
$37.67 million $6.65 million
Jul 23, 11 PM $208.1
-0.09%
$37.67 million $6.69 million
Jul 23, 10 PM $208.28
-0.14%
$37.7 million $6.79 million
Jul 23, 9 PM $208.57
-0.32%
$37.75 million $6.94 million
Jul 23, 8 PM $209.24
+0.37%
$37.87 million $7 million
Jul 23, 7 PM $208.5
+0.37%
$37.74 million $6.91 million
Jul 23, 6 PM $207.74
-0.74%
$37.65 million $6.83 million
Jul 23, 5 PM $209.29
-0.32%
$37.94 million $6.75 million
Jul 23, 4 PM $209.97
+0.82%
$38.12 million $6.68 million
Jul 23, 3 PM $208.26
+0.22%
$37.81 million $6.66 million
Jul 23, 2 PM $207.81
-0.86%
$37.73 million $6.66 million
Jul 23, 1 PM $209.57
+0.06%
$38.05 million $6.73 million
Jul 23, 12 PM $209.45
-0.47%
$38.03 million $6.69 million
Jul 23, 11 AM $210.45
-0.23%
$38.21 million $6.67 million
Jul 23, 10 AM $210.93
-0.08%
$38.3 million $6.74 million
Jul 23, 9 AM $211.09
-0.30%
$38.33 million $7.13 million
Jul 23, 8 AM $211.71
+0.35%
$38.44 million $11.95 million
Jul 23, 7 AM $210.96
-0.26%
$38.3 million $14.58 million