NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
6:40 AM $217.38
+0.00%
$33.4 million $1.11 million
6:39 AM $217.38
+0.01%
$33.36 million $1.11 million
6:38 AM $217.35
+0.00%
$33.36 million $1.11 million
6:37 AM $217.35
+0.01%
$33.36 million $1.11 million
6:36 AM $217.33
+0.02%
$33.36 million $1.11 million
6:35 AM $217.27
+0.00%
$33.36 million $1.11 million
6:34 AM $217.27
+0.00%
$33.34 million $1.11 million
6:33 AM $217.31
+0.01%
$33.34 million $1.11 million
6:32 AM $217.3
-0.01%
$33.34 million $1.11 million
6:31 AM $217.33
-0.02%
$33.34 million $1.11 million
6:30 AM $217.37
+0.00%
$33.34 million $1.12 million
6:29 AM $217.41
+0.00%
$33.36 million $1.12 million
6:28 AM $217.4
+0.00%
$33.36 million $1.12 million
6:27 AM $217.39
+0.01%
$33.36 million $1.12 million
6:26 AM $217.38
+0.01%
$33.36 million $1.12 million
6:25 AM $217.34
+0.00%
$33.36 million $1.12 million
6:24 AM $217.33
+0.00%
$33.35 million $1.12 million
6:23 AM $217.33
+0.00%
$33.35 million $1.12 million
6:22 AM $217.34
-0.01%
$33.35 million $1.12 million
6:21 AM $217.38
-0.03%
$33.35 million $1.12 million
6:20 AM $217.44
+0.00%
$33.35 million $1.12 million
6:19 AM $217.44
-0.01%
$33.36 million $1.12 million
6:18 AM $217.48
+0.00%
$33.36 million $1.12 million
6:17 AM $217.49
+0.00%
$33.36 million $1.12 million
6:16 AM $217.5
+0.01%
$33.36 million $1.12 million
6:15 AM $217.47
+0.00%
$33.36 million $1.12 million
6:14 AM $217.48
+0.01%
$33.37 million $1.12 million
6:13 AM $217.45
+0.00%
$33.37 million $1.12 million
6:12 AM $217.45
+0.00%
$33.37 million $1.12 million
6:11 AM $217.44
-0.01%
$33.37 million $1.12 million
6:10 AM $217.46
+0.00%
$33.37 million $1.12 million
6:09 AM $217.47
+0.01%
$33.37 million $1.12 million
6:08 AM $217.45
+0.00%
$33.37 million $1.12 million
6:07 AM $217.44
+0.00%
$33.37 million $1.12 million
6:06 AM $217.46
-0.01%
$33.37 million $1.12 million
6:05 AM $217.49
+0.00%
$33.37 million $1.12 million
6:04 AM $217.49
-0.01%
$33.37 million $1.12 million
6:03 AM $217.53
-0.01%
$33.37 million $1.12 million
6:02 AM $217.55
-0.01%
$33.37 million $1.12 million
6:01 AM $217.57
+0.00%
$33.37 million $907,565
6:00 AM $217.59
+0.00%
$33.37 million $907,701
5:59 AM $217.59
+0.00%
$33.39 million $907,701
5:58 AM $217.57
+0.00%
$33.39 million $907,654
5:57 AM $217.57
-0.01%
$33.39 million $906,007
5:56 AM $217.59
+0.00%
$33.39 million $902,384
5:55 AM $217.6
+0.00%
$33.39 million $898,967
5:54 AM $217.6
+0.00%
$33.39 million $898,964
5:53 AM $217.63
+0.00%
$33.39 million $899,854
5:52 AM $217.63
+0.00%
$33.39 million $899,755
5:51 AM $217.63
+0.00%
$33.39 million $904,236