NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $209.63
-0.03%
$38.24 million $2.88 million
Jul 27, 8 AM $209.7
+0.34%
$38.25 million $2.84 million
Jul 27, 7 AM $208.99
-0.08%
$38.13 million $2.8 million
Jul 27, 6 AM $209.16
+0.01%
$38.14 million $2.78 million
Jul 27, 5 AM $209.14
+0.20%
$38.13 million $2.74 million
Jul 27, 4 AM $208.71
+0.07%
$38.05 million $2.7 million
Jul 27, 3 AM $208.57
-0.23%
$38.03 million $2.7 million
Jul 27, 2 AM $209.05
+0.12%
$38.11 million $2.7 million
Jul 27, 1 AM $208.8
-0.13%
$38.07 million $2.64 million
Jul 27, 12 AM $209.07
-0.24%
$38.12 million $2.55 million
Jul 26, 11 PM $209.57
+0.32%
$38.21 million $2.43 million
Jul 26, 10 PM $208.91
+0.20%
$38.09 million $2.32 million
Jul 26, 9 PM $208.49
-0.02%
$38.01 million $2.29 million
Jul 26, 8 PM $208.53
+0.03%
$38.02 million $2.32 million
Jul 26, 7 PM $208.47
-0.03%
$38.01 million $2.32 million
Jul 26, 6 PM $208.53
+0.07%
$38.02 million $2.32 million
Jul 26, 5 PM $208.39
-0.02%
$37.99 million $2.35 million
Jul 26, 4 PM $208.43
+0.04%
$38 million $2.38 million
Jul 26, 3 PM $208.36
+0.03%
$37.98 million $2.4 million
Jul 26, 2 PM $208.29
+0.05%
$37.97 million $2.49 million
Jul 26, 1 PM $208.19
+0.02%
$37.95 million $2.49 million
Jul 26, 12 PM $208.14
-0.10%
$37.94 million $2.47 million
Jul 26, 11 AM $208.36
+0.01%
$37.98 million $2.47 million
Jul 26, 10 AM $208.33
+0.00%
$37.98 million $2.49 million
Jul 26, 9 AM $208.32
-0.01%
$37.98 million $2.49 million
Jul 26, 8 AM $208.34
-0.02%
$37.98 million $2.5 million
Jul 26, 7 AM $208.38
+0.01%
$37.99 million $2.51 million
Jul 26, 6 AM $208.36
-0.01%
$37.99 million $2.59 million
Jul 26, 5 AM $208.38
+0.02%
$37.99 million $2.64 million
Jul 26, 4 AM $208.33
-0.03%
$37.98 million $2.7 million
Jul 26, 3 AM $208.38
+0.06%
$37.99 million $2.69 million
Jul 26, 2 AM $208.26
-0.06%
$37.97 million $2.71 million
Jul 26, 1 AM $208.38
+0.09%
$37.99 million $2.73 million
Jul 26, 12 AM $208.19
+0.05%
$37.95 million $2.74 million
Jul 25, 11 PM $208.09
+0.03%
$37.94 million $2.73 million
Jul 25, 10 PM $208.03
+0.00%
$37.93 million $2.76 million
Jul 25, 9 PM $208.03
+0.02%
$37.93 million $2.79 million
Jul 25, 8 PM $207.99
+0.00%
$37.92 million $2.84 million
Jul 25, 7 PM $207.99
+0.03%
$37.92 million $3.02 million
Jul 25, 6 PM $207.94
+0.02%
$37.91 million $3.24 million
Jul 25, 5 PM $207.9
+0.14%
$37.9 million $3.39 million
Jul 25, 4 PM $207.62
-0.05%
$37.85 million $3.53 million
Jul 25, 3 PM $207.72
+0.05%
$37.87 million $3.71 million
Jul 25, 2 PM $207.62
+0.05%
$37.85 million $3.91 million
Jul 25, 1 PM $207.52
+0.04%
$37.83 million $4.13 million
Jul 25, 12 PM $207.44
+0.01%
$37.82 million $4.48 million
Jul 25, 11 AM $207.41
-0.05%
$37.81 million $4.55 million
Jul 25, 10 AM $207.51
+0.04%
$37.83 million $4.62 million
Jul 25, 9 AM $207.44
+0.03%
$37.82 million $5.09 million
Jul 25, 8 AM $207.37
+0.03%
$37.81 million $17.78 million