NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $197.53
-0.37%
$35.99 million $5.45 million
Jul 29, 9 AM $198.27
+0.62%
$36.13 million $5.4 million
Jul 29, 8 AM $197.04
+0.23%
$35.91 million $5.41 million
Jul 29, 7 AM $196.59
-0.15%
$35.82 million $5.41 million
Jul 29, 6 AM $196.88
+0.59%
$35.88 million $5.34 million
Jul 29, 5 AM $195.73
+0.26%
$35.66 million $5.26 million
Jul 29, 4 AM $195.23
-0.06%
$35.57 million $5.24 million
Jul 29, 3 AM $195.34
-0.57%
$35.59 million $5.23 million
Jul 29, 2 AM $196.46
+0.15%
$35.8 million $5.19 million
Jul 29, 1 AM $196.17
-0.77%
$35.74 million $5.14 million
Jul 29, 12 AM $197.69
+0.09%
$36.02 million $5.11 million
Jul 28, 11 PM $197.55
+0.70%
$36 million $5.05 million
Jul 28, 10 PM $196.19
-0.64%
$35.75 million $5 million
Jul 28, 9 PM $197.45
-0.16%
$35.98 million $4.93 million
Jul 28, 8 PM $197.76
-0.07%
$36.03 million $4.9 million
Jul 28, 7 PM $197.9
+0.15%
$36.06 million $4.91 million
Jul 28, 6 PM $197.6
+0.19%
$36.01 million $4.98 million
Jul 28, 5 PM $197.22
-0.52%
$35.96 million $5.02 million
Jul 28, 4 PM $198.25
+0.08%
$36.15 million $5.11 million
Jul 28, 3 PM $198.09
+0.72%
$36.12 million $5.13 million
Jul 28, 2 PM $196.67
+1.43%
$35.86 million $5.1 million
Jul 28, 1 PM $193.89
-0.89%
$35.35 million $5.08 million
Jul 28, 12 PM $195.63
+0.20%
$35.67 million $4.92 million
Jul 28, 11 AM $195.24
+0.28%
$35.6 million $4.79 million
Jul 28, 10 AM $194.69
-0.02%
$35.5 million $4.75 million
Jul 28, 9 AM $194.73
-0.13%
$35.51 million $4.71 million
Jul 28, 8 AM $194.98
+0.37%
$35.55 million $4.62 million
Jul 28, 7 AM $194.25
+0.02%
$35.42 million $4.58 million
Jul 28, 6 AM $194.21
+0.35%
$35.42 million $4.6 million
Jul 28, 5 AM $193.54
-0.44%
$35.31 million $4.6 million
Jul 28, 4 AM $194.4
-0.31%
$35.46 million $4.59 million
Jul 28, 3 AM $195.01
+0.26%
$35.57 million $4.56 million
Jul 28, 2 AM $194.51
-0.28%
$35.48 million $4.51 million
Jul 28, 1 AM $195.06
-0.49%
$35.58 million $4.52 million
Jul 28, 12 AM $196.02
-0.30%
$35.76 million $4.53 million
Jul 27, 11 PM $196.6
-0.11%
$35.86 million $4.54 million
Jul 27, 10 PM $196.83
-0.36%
$35.91 million $4.62 million
Jul 27, 9 PM $197.55
+0.07%
$36.04 million $4.6 million
Jul 27, 8 PM $197.41
+0.02%
$36.01 million $4.57 million
Jul 27, 7 PM $197.36
-0.22%
$36 million $4.42 million
Jul 27, 6 PM $197.79
+0.44%
$36.09 million $4.25 million
Jul 27, 5 PM $196.93
-0.04%
$35.93 million $4.12 million
Jul 27, 4 PM $197.02
-0.29%
$35.94 million $3.86 million
Jul 27, 3 PM $197.58
-1.27%
$36.04 million $3.62 million
Jul 27, 2 PM $200.13
-1.22%
$36.51 million $3.38 million
Jul 27, 1 PM $202.61
-2.97%
$36.96 million $3.17 million
Jul 27, 12 PM $208.8
+0.12%
$38.09 million $3.05 million
Jul 27, 11 AM $208.55
-0.31%
$38.04 million $3.01 million
Jul 27, 10 AM $209.19
-0.21%
$38.16 million $2.94 million
Jul 27, 9 AM $209.63
-0.03%
$38.24 million $2.88 million