NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $197.02
-0.24%
$35.44 million $1.78 million
Jul 31, 11 AM $197.49
-0.11%
$35.52 million $1.88 million
Jul 31, 10 AM $197.67
-0.11%
$35.55 million $1.88 million
Jul 31, 9 AM $197.88
-0.39%
$35.59 million $1.88 million
Jul 31, 8 AM $198.66
+0.03%
$35.73 million $1.83 million
Jul 31, 7 AM $198.59
+0.45%
$35.72 million $1.84 million
Jul 31, 6 AM $197.69
-0.31%
$35.51 million $1.84 million
Jul 31, 5 AM $198.3
-0.06%
$35.58 million $1.9 million
Jul 31, 4 AM $198.43
+0.44%
$35.6 million $1.92 million
Jul 31, 3 AM $197.55
+0.08%
$35.45 million $1.88 million
Jul 31, 2 AM $197.39
-0.10%
$35.42 million $1.83 million
Jul 31, 1 AM $197.58
-0.02%
$35.45 million $1.82 million
Jul 31, 12 AM $197.62
+0.59%
$35.46 million $1.82 million
Jul 30, 11 PM $196.46
+0.25%
$35.25 million $1.81 million
Jul 30, 10 PM $195.97
-0.08%
$35.16 million $1.78 million
Jul 30, 9 PM $196.12
+0.13%
$35.19 million $1.82 million
Jul 30, 8 PM $195.85
+0.43%
$35.14 million $1.82 million
Jul 30, 7 PM $195
+0.57%
$34.99 million $1.84 million
Jul 30, 6 PM $193.88
-0.19%
$34.8 million $1.85 million
Jul 30, 5 PM $194.24
+0.20%
$34.86 million $1.87 million
Jul 30, 4 PM $193.86
+0.15%
$34.78 million $1.89 million
Jul 30, 3 PM $193.53
-0.89%
$34.72 million $1.93 million
Jul 30, 2 PM $195.31
+0.24%
$35.04 million $1.9 million
Jul 30, 1 PM $194.91
+0.51%
$34.97 million $1.74 million
Jul 30, 12 PM $194.01
+0.23%
$34.81 million $1.76 million
Jul 30, 11 AM $193.57
+0.44%
$34.73 million $1.59 million
Jul 30, 10 AM $192.72
+0.28%
$34.57 million $1.59 million
Jul 30, 9 AM $192.18
+0.15%
$34.48 million $1.61 million
Jul 30, 8 AM $191.89
+0.31%
$34.43 million $1.56 million
Jul 30, 7 AM $191.09
-0.20%
$34.28 million $1.52 million
Jul 30, 6 AM $191.47
-0.15%
$34.33 million $1.53 million
Jul 30, 5 AM $191.76
+0.38%
$34.36 million $1.55 million
Jul 30, 4 AM $191.05
-0.29%
$34.23 million $1.52 million
Jul 30, 3 AM $191.59
-0.21%
$34.33 million $1.53 million
Jul 30, 2 AM $191.99
-0.65%
$34.4 million $1.55 million
Jul 30, 1 AM $193.25
+0.89%
$34.63 million $1.53 million
Jul 30, 12 AM $191.54
+0.05%
$34.32 million $1.52 million
Jul 29, 11 PM $191.44
+0.05%
$34.3 million $1.54 million
Jul 29, 10 PM $191.34
+1.09%
$34.29 million $1.52 million
Jul 29, 9 PM $189.27
-0.45%
$33.92 million $1.51 million
Jul 29, 8 PM $190.12
-0.40%
$34.07 million $1.53 million
Jul 29, 7 PM $190.89
-2.63%
$34.21 million $1.52 million
Jul 29, 6 PM $196.05
+1.86%
$35.16 million $1.53 million
Jul 29, 5 PM $192.46
-0.09%
$35.07 million $1.51 million
Jul 29, 4 PM $192.63
+0.33%
$35.1 million $5.32 million
Jul 29, 3 PM $192.01
-0.21%
$34.99 million $5.28 million
Jul 29, 2 PM $192.4
-0.68%
$35.06 million $5.31 million
Jul 29, 1 PM $193.72
-1.83%
$35.3 million $5.37 million
Jul 29, 12 PM $197.33
-0.17%
$35.96 million $5.44 million
Jul 29, 11 AM $197.68
+0.08%
$36.02 million $5.42 million