NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $200.61
+0.09%
$35.63 million $4.24 million
Aug 2, 12 PM $200.43
+0.07%
$35.6 million $3.69 million
Aug 2, 11 AM $200.29
+0.05%
$35.58 million $3.13 million
Aug 2, 10 AM $200.2
-0.03%
$35.56 million $2.74 million
Aug 2, 9 AM $200.27
+0.15%
$35.57 million $2.74 million
Aug 2, 8 AM $199.97
-0.25%
$35.52 million $2.73 million
Aug 2, 7 AM $200.46
-0.01%
$35.61 million $2.71 million
Aug 2, 6 AM $200.48
+0.07%
$35.62 million $2.69 million
Aug 2, 5 AM $200.33
-0.11%
$35.61 million $2.7 million
Aug 2, 4 AM $200.56
+0.01%
$35.65 million $2.69 million
Aug 2, 3 AM $200.54
+0.08%
$35.64 million $2.69 million
Aug 2, 2 AM $200.37
+0.55%
$35.62 million $2.69 million
Aug 2, 1 AM $199.27
-0.06%
$35.42 million $2.54 million
Aug 2, 12 AM $199.39
+0.11%
$35.44 million $1.34 million
Aug 1, 11 PM $199.18
+0.07%
$35.4 million $1.34 million
Aug 1, 10 PM $199.04
-0.05%
$35.38 million $1.38 million
Aug 1, 9 PM $199.15
+0.02%
$35.4 million $1.39 million
Aug 1, 8 PM $199.06
+0.01%
$35.38 million $983,438
Aug 1, 7 PM $198.97
+0.03%
$35.37 million $868,406
Aug 1, 6 PM $198.91
-0.19%
$35.36 million $935,034
Aug 1, 5 PM $199.39
-0.15%
$35.44 million $966,733
Aug 1, 4 PM $199.67
-0.03%
$35.49 million $1.03 million
Aug 1, 3 PM $199.73
-0.07%
$35.5 million $1.06 million
Aug 1, 2 PM $199.87
-0.05%
$35.52 million $1.07 million
Aug 1, 1 PM $199.98
-0.01%
$35.54 million $1.2 million
Aug 1, 12 PM $200.01
-0.07%
$35.55 million $1.32 million
Aug 1, 11 AM $200.15
-0.02%
$35.57 million $1.37 million
Aug 1, 10 AM $200.19
+0.15%
$35.58 million $1.39 million
Aug 1, 9 AM $199.91
+0.07%
$35.53 million $1.43 million
Aug 1, 8 AM $199.78
+0.00%
$35.51 million $1.46 million
Aug 1, 7 AM $199.78
+0.07%
$35.51 million $1.53 million
Aug 1, 6 AM $199.64
-0.07%
$35.49 million $1.57 million
Aug 1, 5 AM $199.78
+0.03%
$35.54 million $1.6 million
Aug 1, 4 AM $199.73
+0.00%
$35.53 million $1.64 million
Aug 1, 3 AM $199.74
-0.01%
$35.53 million $1.69 million
Aug 1, 2 AM $199.75
+0.12%
$35.53 million $1.73 million
Aug 1, 1 AM $199.5
-0.08%
$35.49 million $1.78 million
Aug 1, 12 AM $199.55
+0.00%
$35.5 million $1.81 million
Jul 31, 11 PM $199.56
+0.09%
$35.5 million $1.84 million
Jul 31, 10 PM $199.38
-0.05%
$35.47 million $1.82 million
Jul 31, 9 PM $199.49
-0.35%
$35.48 million $1.84 million
Jul 31, 8 PM $200.23
-0.78%
$35.62 million $1.76 million
Jul 31, 7 PM $201.8
+1.29%
$35.9 million $1.77 million
Jul 31, 6 PM $199.23
-0.17%
$35.45 million $1.73 million
Jul 31, 5 PM $199.57
+0.65%
$35.52 million $1.74 million
Jul 31, 4 PM $198.28
+0.93%
$35.66 million $1.7 million
Jul 31, 3 PM $196.45
-1.05%
$35.33 million $1.67 million
Jul 31, 2 PM $198.52
+0.26%
$35.71 million $1.72 million
Jul 31, 1 PM $198.01
+0.51%
$35.61 million $1.78 million
Jul 31, 12 PM $197.02
-0.24%
$35.44 million $1.78 million