NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $209.62
-0.11%
$37.13 million $1.23 million
Aug 4, 1 PM $209.85
-0.07%
$37.17 million $1.28 million
Aug 4, 12 PM $209.99
-0.29%
$37.2 million $1.34 million
Aug 4, 11 AM $210.61
+0.87%
$37.31 million $1.34 million
Aug 4, 10 AM $208.78
+0.06%
$36.99 million $1.33 million
Aug 4, 9 AM $208.66
+0.14%
$36.96 million $1.34 million
Aug 4, 8 AM $208.37
-0.02%
$36.91 million $1.32 million
Aug 4, 7 AM $208.4
+0.31%
$36.92 million $1.27 million
Aug 4, 6 AM $207.75
-0.17%
$36.78 million $1.28 million
Aug 4, 5 AM $208.11
+0.25%
$36.85 million $1.29 million
Aug 4, 4 AM $207.6
+0.13%
$36.76 million $1.29 million
Aug 4, 3 AM $207.33
+0.07%
$36.71 million $1.31 million
Aug 4, 2 AM $207.19
-0.18%
$36.69 million $1.32 million
Aug 4, 1 AM $207.56
+0.64%
$36.75 million $1.33 million
Aug 4, 12 AM $206.23
-0.39%
$36.52 million $1.32 million
Aug 3, 11 PM $207.04
-0.16%
$36.66 million $1.32 million
Aug 3, 10 PM $207.38
+0.16%
$36.72 million $1.3 million
Aug 3, 9 PM $207.04
+0.04%
$36.66 million $1.3 million
Aug 3, 8 PM $206.95
+0.11%
$36.65 million $1.3 million
Aug 3, 7 PM $206.73
-0.80%
$36.61 million $1.28 million
Aug 3, 6 PM $208.4
+0.01%
$36.94 million $1.27 million
Aug 3, 5 PM $208.38
+0.59%
$36.93 million $1.25 million
Aug 3, 4 PM $207.16
-0.05%
$36.73 million $1.23 million
Aug 3, 3 PM $207.26
+0.26%
$36.75 million $1.17 million
Aug 3, 2 PM $206.73
+2.54%
$36.65 million $1.13 million
Aug 3, 1 PM $201.61
+1.30%
$35.75 million $1.31 million
Aug 3, 12 PM $199
+0.11%
$35.28 million $1.73 million
Aug 3, 11 AM $198.77
-0.82%
$35.24 million $2.27 million
Aug 3, 10 AM $200.42
-0.24%
$35.53 million $2.66 million
Aug 3, 9 AM $200.89
+0.16%
$35.62 million $2.61 million
Aug 3, 8 AM $200.58
-0.53%
$35.56 million $2.59 million
Aug 3, 7 AM $201.63
-0.14%
$35.75 million $2.6 million
Aug 3, 6 AM $201.92
-0.22%
$35.85 million $2.61 million
Aug 3, 5 AM $202.36
-0.18%
$35.94 million $2.61 million
Aug 3, 4 AM $202.72
+0.16%
$36 million $2.6 million
Aug 3, 3 AM $202.4
+0.09%
$35.94 million $2.57 million
Aug 3, 2 AM $202.22
+0.05%
$35.91 million $2.54 million
Aug 3, 1 AM $202.11
+0.25%
$35.89 million $2.68 million
Aug 3, 12 AM $201.6
+0.62%
$35.8 million $3.89 million
Aug 2, 11 PM $200.35
+0.15%
$35.58 million $3.88 million
Aug 2, 10 PM $200.05
+0.21%
$35.53 million $3.87 million
Aug 2, 9 PM $199.62
-0.68%
$35.45 million $3.86 million
Aug 2, 8 PM $201.02
-0.33%
$35.7 million $4.33 million
Aug 2, 7 PM $201.69
+0.32%
$35.82 million $4.51 million
Aug 2, 6 PM $201
+0.10%
$35.7 million $4.5 million
Aug 2, 5 PM $200.81
+0.02%
$35.67 million $4.5 million
Aug 2, 4 PM $200.77
+0.08%
$35.66 million $4.5 million
Aug 2, 3 PM $200.62
-0.03%
$35.64 million $4.5 million
Aug 2, 2 PM $200.65
+0.02%
$35.64 million $4.5 million
Aug 2, 1 PM $200.61
+0.09%
$35.63 million $4.24 million