Coinranking
NVIDIA (Ondo Tokenized) Historical Data
NVDAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:19 AM | $217.78 | +0.01% | ||
| 7:18 AM | $217.77 | +0.00% | ||
| 7:17 AM | $217.76 | +0.00% | ||
| 7:16 AM | $217.77 | +0.00% | ||
| 7:15 AM | $217.77 | +0.00% | ||
| 7:14 AM | $217.79 | +0.01% | ||
| 7:13 AM | $217.75 | +0.00% | ||
| 7:12 AM | $217.74 | +0.00% | ||
| 7:11 AM | $217.75 | +0.02% | ||
| 7:10 AM | $217.67 | +0.00% | ||
| 7:09 AM | $217.66 | +0.00% | ||
| 7:08 AM | $217.66 | +0.00% | ||
| 7:07 AM | $217.66 | +0.00% | ||
| 7:06 AM | $217.66 | +0.01% | ||
| 7:05 AM | $217.65 | +0.00% | ||
| 7:04 AM | $217.65 | +0.00% | ||
| 7:03 AM | $217.62 | +0.00% | ||
| 7:02 AM | $217.6 | +0.02% | ||
| 7:01 AM | $217.56 | +0.03% | ||
| 7:00 AM | $217.5 | +0.00% | ||
| 6:59 AM | $217.47 | +0.00% | ||
| 6:58 AM | $217.48 | +0.00% | ||
| 6:57 AM | $217.48 | -0.01% | ||
| 6:56 AM | $217.49 | +0.00% | ||
| 6:55 AM | $217.5 | +0.00% | ||
| 6:54 AM | $217.51 | +0.00% | ||
| 6:53 AM | $217.52 | +0.00% | ||
| 6:52 AM | $217.53 | +0.00% | ||
| 6:51 AM | $217.53 | -0.01% | ||
| 6:50 AM | $217.56 | +0.00% | ||
| 6:49 AM | $217.57 | +0.00% | ||
| 6:48 AM | $217.59 | +0.00% | ||
| 6:47 AM | $217.6 | -0.01% | ||
| 6:46 AM | $217.62 | +0.00% | ||
| 6:45 AM | $217.64 | +0.00% | ||
| 6:44 AM | $217.66 | +0.00% | ||
| 6:43 AM | $217.6 | +0.01% | ||
| 6:42 AM | $217.56 | +0.01% | ||
| 6:41 AM | $217.52 | +0.04% | ||
| 6:40 AM | $217.38 | +0.00% | ||
| 6:39 AM | $217.38 | +0.01% | ||
| 6:38 AM | $217.35 | +0.00% | ||
| 6:37 AM | $217.35 | +0.01% | ||
| 6:36 AM | $217.33 | +0.02% | ||
| 6:35 AM | $217.27 | +0.00% | ||
| 6:34 AM | $217.27 | +0.00% | ||
| 6:33 AM | $217.31 | +0.01% | ||
| 6:32 AM | $217.3 | -0.01% | ||
| 6:31 AM | $217.33 | -0.02% | ||
| 6:30 AM | $217.37 | +0.00% | ||