NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $219.39
+0.63%
$38.6 million $1.19 million
Aug 6, 3 PM $218.02
-0.67%
$38.36 million $1.18 million
Aug 6, 2 PM $219.43
-1.40%
$38.61 million $1.15 million
Aug 6, 1 PM $222.55
+0.45%
$39.16 million $1.15 million
Aug 6, 12 PM $221.55
-0.14%
$38.98 million $1.24 million
Aug 6, 11 AM $221.87
+1.01%
$39.04 million $1.25 million
Aug 6, 10 AM $219.63
+0.21%
$38.64 million $1.2 million
Aug 6, 9 AM $219.17
-0.16%
$38.56 million $1.21 million
Aug 6, 8 AM $219.52
+0.10%
$38.62 million $1.2 million
Aug 6, 7 AM $219.35
-0.05%
$38.59 million $1.19 million
Aug 6, 6 AM $219.47
-0.29%
$38.62 million $1.19 million
Aug 6, 5 AM $220.11
-0.02%
$38.76 million $1.22 million
Aug 6, 4 AM $220.16
+0.16%
$38.77 million $1.25 million
Aug 6, 3 AM $219.82
-0.27%
$38.71 million $1.25 million
Aug 6, 2 AM $220.42
+0.54%
$38.81 million $1.23 million
Aug 6, 1 AM $219.22
-0.28%
$38.6 million $1.23 million
Aug 6, 12 AM $219.84
-0.40%
$38.71 million $1.23 million
Aug 5, 11 PM $220.73
-0.08%
$38.87 million $1.24 million
Aug 5, 10 PM $220.92
+0.45%
$38.9 million $1.22 million
Aug 5, 9 PM $219.82
-0.15%
$38.71 million $1.2 million
Aug 5, 8 PM $220.14
+0.06%
$38.76 million $1.25 million
Aug 5, 7 PM $219.99
-0.76%
$38.74 million $1.33 million
Aug 5, 6 PM $221.66
+0.36%
$39.15 million $1.42 million
Aug 5, 5 PM $220.88
-0.22%
$39.01 million $1.43 million
Aug 5, 4 PM $221.36
+0.92%
$39.15 million $1.4 million
Aug 5, 3 PM $219.33
+0.10%
$38.79 million $1.42 million
Aug 5, 2 PM $219.11
-0.64%
$38.75 million $1.43 million
Aug 5, 1 PM $220.54
+2.33%
$39 million $1.44 million
Aug 5, 12 PM $215.25
-0.23%
$38.07 million $1.38 million
Aug 5, 11 AM $215.75
-0.32%
$38.16 million $1.36 million
Aug 5, 10 AM $216.44
+0.14%
$38.28 million $1.36 million
Aug 5, 9 AM $216.13
+0.05%
$38.23 million $1.35 million
Aug 5, 8 AM $216.02
-0.39%
$38.21 million $1.38 million
Aug 5, 7 AM $216.87
-0.19%
$38.36 million $1.43 million
Aug 5, 6 AM $217.29
-0.16%
$38.45 million $1.4 million
Aug 5, 5 AM $217.62
+0.33%
$38.5 million $1.38 million
Aug 5, 4 AM $216.92
+0.10%
$38.37 million $1.34 million
Aug 5, 3 AM $216.61
+0.14%
$38.32 million $1.35 million
Aug 5, 2 AM $216.3
+0.01%
$38.26 million $1.36 million
Aug 5, 1 AM $216.27
-0.08%
$38.26 million $1.37 million
Aug 5, 12 AM $216.44
-0.01%
$38.29 million $1.39 million
Aug 4, 11 PM $216.47
+0.19%
$38.3 million $1.39 million
Aug 4, 10 PM $216.06
+0.40%
$38.22 million $1.41 million
Aug 4, 9 PM $215.21
+1.09%
$38.07 million $1.4 million
Aug 4, 8 PM $212.88
+0.17%
$37.66 million $1.37 million
Aug 4, 7 PM $212.52
-0.15%
$37.6 million $1.27 million
Aug 4, 6 PM $212.66
+0.42%
$37.66 million $1.17 million
Aug 4, 5 PM $211.78
+0.46%
$37.5 million $1.17 million
Aug 4, 4 PM $210.81
-0.07%
$37.35 million $1.18 million
Aug 4, 3 PM $210.96
+0.64%
$37.37 million $1.21 million