NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $224.49
+0.16%
$39.2 million $688,004
Aug 8, 4 PM $224.14
+0.01%
$39.15 million $691,465
Aug 8, 3 PM $224.12
+0.00%
$39.14 million $706,528
Aug 8, 2 PM $224.13
+0.06%
$39.14 million $724,736
Aug 8, 1 PM $223.98
+0.07%
$39.12 million $785,143
Aug 8, 12 PM $223.83
+0.07%
$39.09 million $806,942
Aug 8, 11 AM $223.72
+0.03%
$39.07 million $817,450
Aug 8, 10 AM $223.65
+0.00%
$39.06 million $836,792
Aug 8, 9 AM $223.65
+0.00%
$39.06 million $857,513
Aug 8, 8 AM $223.64
+0.00%
$39.06 million $887,390
Aug 8, 7 AM $223.64
+0.04%
$39.06 million $884,698
Aug 8, 6 AM $223.55
-0.04%
$39.05 million $925,673
Aug 8, 5 AM $223.63
-0.01%
$39.12 million $927,947
Aug 8, 4 AM $223.65
+0.00%
$39.12 million $938,361
Aug 8, 3 AM $223.63
-0.10%
$39.12 million $932,459
Aug 8, 2 AM $223.87
+0.00%
$39.16 million $949,002
Aug 8, 1 AM $223.86
+0.08%
$39.16 million $962,525
Aug 8, 12 AM $223.69
-0.08%
$39.13 million $973,941
Aug 7, 11 PM $223.9
+0.17%
$39.16 million $975,535
Aug 7, 10 PM $223.53
+0.00%
$39.1 million $978,384
Aug 7, 9 PM $223.53
-0.04%
$39.1 million $978,252
Aug 7, 8 PM $223.62
-0.13%
$39.12 million $970,507
Aug 7, 7 PM $223.92
+0.71%
$39.17 million $979,753
Aug 7, 6 PM $222.34
+0.03%
$39.03 million $986,186
Aug 7, 5 PM $222.27
-0.03%
$39.06 million $1.03 million
Aug 7, 4 PM $222.34
-0.74%
$39.07 million $1.03 million
Aug 7, 3 PM $223.99
+0.35%
$39.36 million $1.03 million
Aug 7, 2 PM $223.2
+0.41%
$39.22 million $1.06 million
Aug 7, 1 PM $222.28
+0.41%
$39.06 million $1.03 million
Aug 7, 12 PM $221.39
+0.53%
$38.9 million $1.03 million
Aug 7, 11 AM $220.21
+0.35%
$38.69 million $1.05 million
Aug 7, 10 AM $219.45
-0.11%
$38.56 million $1.1 million
Aug 7, 9 AM $219.69
-0.14%
$38.6 million $1.11 million
Aug 7, 8 AM $219.99
+0.15%
$38.65 million $1.11 million
Aug 7, 7 AM $219.67
+0.07%
$38.6 million $1.13 million
Aug 7, 6 AM $219.52
+0.15%
$38.59 million $1.12 million
Aug 7, 5 AM $219.19
+0.05%
$38.54 million $1.11 million
Aug 7, 4 AM $219.07
-0.03%
$38.52 million $1.11 million
Aug 7, 3 AM $219.13
-0.06%
$38.53 million $1.12 million
Aug 7, 2 AM $219.27
+0.11%
$38.56 million $1.12 million
Aug 7, 1 AM $219.03
-0.19%
$38.51 million $1.13 million
Aug 7, 12 AM $219.44
-0.14%
$38.59 million $1.12 million
Aug 6, 11 PM $219.75
+0.02%
$38.64 million $1.12 million
Aug 6, 10 PM $219.71
+0.31%
$38.63 million $1.15 million
Aug 6, 9 PM $219.03
-0.06%
$38.51 million $1.16 million
Aug 6, 8 PM $219.16
-0.14%
$38.54 million $1.16 million
Aug 6, 7 PM $219.47
-0.14%
$38.59 million $1.19 million
Aug 6, 6 PM $219.78
+0.13%
$38.66 million $1.2 million
Aug 6, 5 PM $219.5
+0.05%
$38.61 million $1.16 million
Aug 6, 4 PM $219.39
+0.63%
$38.6 million $1.19 million