NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $218.94
+0.11%
$38.05 million $809,348
Aug 10, 5 PM $218.71
+0.69%
$38.01 million $804,081
Aug 10, 4 PM $217.22
-1.11%
$37.9 million $795,215
Aug 10, 3 PM $219.66
-0.20%
$38.33 million $794,168
Aug 10, 2 PM $220.08
-1.00%
$38.4 million $772,258
Aug 10, 1 PM $222.32
-0.40%
$38.79 million $770,691
Aug 10, 12 PM $223.21
-0.52%
$38.95 million $728,484
Aug 10, 11 AM $224.37
-0.37%
$39.15 million $715,817
Aug 10, 10 AM $225.2
+0.17%
$39.3 million $693,395
Aug 10, 9 AM $224.81
-0.09%
$39.23 million $673,007
Aug 10, 8 AM $225.01
-0.08%
$39.26 million $671,300
Aug 10, 7 AM $225.19
+0.15%
$39.29 million $658,897
Aug 10, 6 AM $224.85
-0.08%
$39.23 million $651,901
Aug 10, 5 AM $225.02
+0.18%
$39.27 million $636,291
Aug 10, 4 AM $224.76
+0.02%
$39.23 million $623,262
Aug 10, 3 AM $224.72
+0.03%
$39.22 million $623,785
Aug 10, 2 AM $224.66
-0.08%
$39.21 million $618,306
Aug 10, 1 AM $224.86
+0.26%
$39.24 million $613,077
Aug 10, 12 AM $224.28
-0.15%
$39.14 million $612,583
Aug 9, 11 PM $224.61
-0.19%
$39.2 million $610,077
Aug 9, 10 PM $225.04
-0.27%
$39.28 million $616,607
Aug 9, 9 PM $225.64
-0.04%
$39.38 million $612,092
Aug 9, 8 PM $225.72
+0.06%
$39.39 million $610,709
Aug 9, 7 PM $225.59
+0.00%
$39.37 million $611,860
Aug 9, 6 PM $225.59
+0.15%
$39.38 million $607,660
Aug 9, 5 PM $225.26
+0.07%
$39.32 million $611,991
Aug 9, 4 PM $225.11
-0.01%
$39.29 million $625,575
Aug 9, 3 PM $225.13
+0.03%
$39.29 million $616,710
Aug 9, 2 PM $225.05
+0.04%
$39.28 million $604,349
Aug 9, 1 PM $224.95
+0.09%
$39.26 million $598,790
Aug 9, 12 PM $224.75
-0.01%
$39.22 million $610,354
Aug 9, 11 AM $224.76
+0.02%
$39.23 million $616,136
Aug 9, 10 AM $224.72
+0.00%
$39.22 million $614,186
Aug 9, 9 AM $224.72
+0.03%
$39.22 million $611,013
Aug 9, 8 AM $224.66
-0.16%
$39.21 million $609,061
Aug 9, 7 AM $225.01
+0.11%
$39.27 million $620,645
Aug 9, 6 AM $224.76
-0.08%
$39.24 million $622,374
Aug 9, 5 AM $224.95
-0.06%
$39.28 million $625,420
Aug 9, 4 AM $225.09
+0.14%
$39.31 million $618,966
Aug 9, 3 AM $224.78
+0.01%
$39.25 million $628,982
Aug 9, 2 AM $224.77
+0.02%
$39.25 million $639,539
Aug 9, 1 AM $224.72
-0.07%
$39.24 million $641,918
Aug 9, 12 AM $224.88
+0.11%
$39.27 million $635,723
Aug 8, 11 PM $224.63
+0.02%
$39.22 million $632,170
Aug 8, 10 PM $224.58
+0.09%
$39.22 million $635,898
Aug 8, 9 PM $224.38
-0.14%
$39.18 million $662,422
Aug 8, 8 PM $224.69
+0.04%
$39.24 million $669,752
Aug 8, 7 PM $224.61
+0.19%
$39.22 million $673,151
Aug 8, 6 PM $224.18
-0.14%
$39.15 million $684,400
Aug 8, 5 PM $224.49
+0.16%
$39.2 million $688,004