NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $223.67
-0.13%
$38.52 million $1.11 million
Aug 12, 7 PM $223.98
+0.05%
$38.57 million $1.07 million
Aug 12, 6 PM $223.86
-0.01%
$38.69 million $1.07 million
Aug 12, 5 PM $223.89
-0.03%
$38.7 million $1.08 million
Aug 12, 4 PM $223.95
+0.28%
$38.72 million $1.08 million
Aug 12, 3 PM $223.33
-0.30%
$38.61 million $1.06 million
Aug 12, 2 PM $224.04
+0.53%
$38.73 million $1.04 million
Aug 12, 1 PM $222.87
+0.92%
$38.53 million $963,099
Aug 12, 12 PM $220.82
+0.54%
$38.18 million $1.13 million
Aug 12, 11 AM $219.64
-0.15%
$37.97 million $1.1 million
Aug 12, 10 AM $219.97
-0.05%
$38.03 million $1.06 million
Aug 12, 9 AM $220.08
+0.36%
$38.05 million $1.09 million
Aug 12, 8 AM $219.28
+0.30%
$37.91 million $1.09 million
Aug 12, 7 AM $218.63
+0.09%
$37.8 million $1.11 million
Aug 12, 6 AM $218.43
+0.02%
$37.76 million $1.08 million
Aug 12, 5 AM $218.42
+0.02%
$37.75 million $1.09 million
Aug 12, 4 AM $218.4
+0.02%
$37.75 million $1.09 million
Aug 12, 3 AM $218.38
+0.05%
$37.75 million $1.09 million
Aug 12, 2 AM $218.27
+0.10%
$37.73 million $1.06 million
Aug 12, 1 AM $218.05
-0.06%
$37.69 million $1.09 million
Aug 12, 12 AM $218.19
-0.04%
$37.71 million $1.06 million
Aug 11, 11 PM $218.28
-0.04%
$37.73 million $1.03 million
Aug 11, 10 PM $218.36
+0.09%
$37.74 million $1.05 million
Aug 11, 9 PM $218.17
+0.11%
$37.71 million $1.05 million
Aug 11, 8 PM $217.93
-0.04%
$37.67 million $1.03 million
Aug 11, 7 PM $218.02
+0.23%
$37.69 million $1.05 million
Aug 11, 6 PM $217.52
-0.13%
$37.6 million $1.07 million
Aug 11, 5 PM $217.8
-0.17%
$37.65 million $1.05 million
Aug 11, 4 PM $218.22
-0.30%
$37.72 million $1.04 million
Aug 11, 3 PM $218.87
-0.67%
$37.83 million $1.05 million
Aug 11, 2 PM $220.34
+0.19%
$38.08 million $1.08 million
Aug 11, 1 PM $219.77
-0.62%
$37.99 million $1.07 million
Aug 11, 12 PM $221.15
+0.44%
$38.22 million $905,803
Aug 11, 11 AM $220.17
+0.07%
$38.05 million $909,760
Aug 11, 10 AM $220.01
+0.17%
$38.03 million $925,441
Aug 11, 9 AM $219.63
+0.22%
$37.96 million $932,301
Aug 11, 8 AM $219.14
+0.11%
$37.88 million $920,126
Aug 11, 7 AM $218.91
-0.05%
$37.84 million $894,391
Aug 11, 6 AM $219.01
-0.10%
$37.85 million $880,238
Aug 11, 5 AM $219.23
-0.11%
$38.05 million $898,773
Aug 11, 4 AM $219.47
+0.05%
$38.09 million $913,812
Aug 11, 3 AM $219.38
+0.08%
$38.07 million $904,675
Aug 11, 2 AM $219.23
-0.05%
$38.05 million $895,512
Aug 11, 1 AM $219.33
+0.21%
$38.06 million $901,164
Aug 11, 12 AM $218.89
+0.18%
$37.99 million $894,599
Aug 10, 11 PM $218.48
-0.18%
$37.92 million $901,894
Aug 10, 10 PM $218.89
-0.10%
$37.99 million $876,602
Aug 10, 9 PM $219.12
-0.15%
$38.03 million $867,407
Aug 10, 8 PM $219.46
+0.72%
$38.09 million $860,748
Aug 10, 7 PM $217.88
-0.49%
$37.81 million $842,188