NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $225.07
-0.07%
$38.6 million $1.11 million
Aug 14, 8 PM $225.24
-0.07%
$38.63 million $1.09 million
Aug 14, 7 PM $225.38
+0.07%
$38.65 million $1.08 million
Aug 14, 6 PM $225.22
-0.14%
$38.63 million $1.08 million
Aug 14, 5 PM $225.54
+0.05%
$38.68 million $1.09 million
Aug 14, 4 PM $225.42
+0.02%
$38.7 million $1.08 million
Aug 14, 3 PM $225.73
-0.39%
$38.75 million $1.04 million
Aug 14, 2 PM $226.64
+0.31%
$38.9 million $1.04 million
Aug 14, 1 PM $225.93
-0.12%
$38.78 million $1.03 million
Aug 14, 12 PM $226.21
+0.12%
$38.83 million $1.05 million
Aug 14, 11 AM $226.05
-0.06%
$38.8 million $1.06 million
Aug 14, 10 AM $226.17
+0.05%
$38.82 million $1.07 million
Aug 14, 9 AM $226.05
+0.08%
$38.8 million $1.09 million
Aug 14, 8 AM $225.88
+0.20%
$38.77 million $1.09 million
Aug 14, 7 AM $225.42
+0.00%
$38.7 million $1.11 million
Aug 14, 6 AM $225.42
+0.00%
$38.69 million $1.09 million
Aug 14, 5 AM $225.42
+0.14%
$38.73 million $1.01 million
Aug 14, 4 AM $225.11
-0.08%
$38.68 million $1.02 million
Aug 14, 3 AM $225.3
-0.02%
$38.71 million $1 million
Aug 14, 2 AM $225.33
+0.04%
$38.72 million $1.01 million
Aug 14, 1 AM $225.24
-0.01%
$38.7 million $1.01 million
Aug 14, 12 AM $225.27
-0.21%
$38.71 million $1.03 million
Aug 13, 11 PM $225.75
+0.05%
$38.79 million $1.02 million
Aug 13, 10 PM $225.64
-0.05%
$38.77 million $1.2 million
Aug 13, 9 PM $225.76
+0.08%
$38.79 million $1.16 million
Aug 13, 8 PM $225.58
+0.06%
$38.76 million $1.14 million
Aug 13, 7 PM $225.45
-0.19%
$38.74 million $1.17 million
Aug 13, 6 PM $225.89
+0.14%
$38.85 million $1.17 million
Aug 13, 5 PM $225.56
+0.13%
$38.79 million $1.16 million
Aug 13, 4 PM $225.27
+0.37%
$38.74 million $1.16 million
Aug 13, 3 PM $224.45
-0.28%
$38.6 million $1.17 million
Aug 13, 2 PM $225.09
-0.30%
$38.71 million $1.2 million
Aug 13, 1 PM $225.74
+0.75%
$38.83 million $1.28 million
Aug 13, 12 PM $224.07
-0.11%
$38.54 million $1.29 million
Aug 13, 11 AM $224.31
-0.19%
$38.58 million $1.31 million
Aug 13, 10 AM $224.73
+0.23%
$38.65 million $1.31 million
Aug 13, 9 AM $224.21
+0.02%
$38.56 million $1.29 million
Aug 13, 8 AM $224.16
-0.06%
$38.55 million $1.29 million
Aug 13, 7 AM $224.33
-0.09%
$38.58 million $1.29 million
Aug 13, 6 AM $224.52
-0.06%
$38.62 million $1.3 million
Aug 13, 5 AM $224.66
-0.01%
$38.69 million $1.3 million
Aug 13, 4 AM $224.67
+0.07%
$38.69 million $1.3 million
Aug 13, 3 AM $224.53
+0.01%
$38.67 million $1.3 million
Aug 13, 2 AM $224.5
+0.03%
$38.66 million $1.27 million
Aug 13, 1 AM $224.44
+0.10%
$38.65 million $1.26 million
Aug 13, 12 AM $224.22
+0.17%
$38.61 million $1.28 million
Aug 12, 11 PM $223.88
+0.05%
$38.55 million $1.3 million
Aug 12, 10 PM $223.76
-0.09%
$38.53 million $1.09 million
Aug 12, 9 PM $223.93
+0.12%
$38.56 million $1.08 million
Aug 12, 8 PM $223.67
-0.13%
$38.52 million $1.11 million