NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $220.43
+10.46%
$34 million $34.56 million
Jul 2026 $199.38
-0.14%
$35.5 million $430.91 million
Jun 2026 $199.66
-7.71%
$9.11 million $45.83 million
May 2026 $216.35
+8.02%
$9.87 million $64.03 million
Apr 2026 $211.11
+20.57%
$9.14 million $81.81 million
Mar 2026 $175.09
-1.11%
$7.99 million $106.26 million
Feb 2026 $177.05
-6.22%
$8.08 million $177.45 million
Jan 2026 $190.15
+2.04%
$8.61 million $129.04 million
Dec 2025 $186.42
+5.29%
$6.54 million $96.89 million
Nov 2025 $176.96
-12.65%
$3.81 million $64.81 million
Oct 2025 $204.21
+10.03%
$3.64 million $8.74 million
Sep 2025 $181.28
+5.86%
$2.85 million $9.87 million
Download