NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $216.71
+0.01%
$33.25 million $1.1 million
Yesterday $217.76
-1.28%
$33.4 million $862,605
Aug 31, 2026 $220.43
+1.50%
$34 million $911,550
Aug 30, 2026 $218.12
-0.33%
$33.45 million $564,835
Aug 29, 2026 $218.84
+0.37%
$33.75 million $694,343
Aug 28, 2026 $218.04
-3.63%
$33.57 million $1.38 million
Aug 27, 2026 $226.23
+3.09%
$35.3 million $1.9 million
Aug 26, 2026 $218.67
+2.22%
$35.97 million $1.77 million
Aug 25, 2026 $213.91
+2.39%
$35.05 million $1.3 million
Aug 24, 2026 $208.91
-4.36%
$34.3 million $1.08 million
Aug 23, 2026 $218.43
+1.05%
$35.91 million $610,035
Aug 22, 2026 $216.16
+0.28%
$35.56 million $653,373
Aug 21, 2026 $215.54
-0.87%
$35.48 million $1.03 million
Aug 20, 2026 $217.44
-0.71%
$36.4 million $1.02 million
Aug 19, 2026 $218.98
-0.18%
$37.24 million $962,493
Aug 18, 2026 $219.38
-2.62%
$37.37 million $891,615
Aug 17, 2026 $225.27
-0.10%
$38.45 million $933,510
Aug 16, 2026 $225.51
+0.06%
$38.58 million $610,410
Aug 15, 2026 $225.39
+0.16%
$38.59 million $586,782
Aug 14, 2026 $225.03
-0.32%
$38.59 million $1.05 million
Aug 13, 2026 $225.75
+0.85%
$38.79 million $1.02 million
Aug 12, 2026 $223.88
+2.56%
$38.55 million $1.3 million
Aug 11, 2026 $218.28
-0.09%
$37.73 million $1.03 million
Aug 10, 2026 $218.48
-2.73%
$37.9 million $901,894
Aug 9, 2026 $224.61
-0.01%
$39.2 million $610,077
Aug 8, 2026 $224.63
+0.34%
$39.23 million $632,170
Aug 7, 2026 $223.9
+1.89%
$39.16 million $975,535
Aug 6, 2026 $219.75
-0.44%
$38.63 million $1.12 million
Aug 5, 2026 $220.73
+1.97%
$38.85 million $1.24 million
Aug 4, 2026 $216.47
+4.55%
$38.27 million $1.39 million
Aug 3, 2026 $207.04
+3.34%
$36.67 million $1.32 million
Aug 2, 2026 $200.35
+0.59%
$35.63 million $3.88 million
Aug 1, 2026 $199.18
-0.19%
$35.4 million $1.34 million
Jul 31, 2026 $199.38
+1.48%
$35.5 million $1.82 million
Jul 30, 2026 $196.46
+2.63%
$35.26 million $1.81 million
Jul 29, 2026 $191.44
-3.08%
$34.32 million $1.54 million
Jul 28, 2026 $197.55
+0.48%
$35.99 million $5.05 million
Jul 27, 2026 $196.6
-6.19%
$35.86 million $4.54 million
Jul 26, 2026 $209.57
+0.71%
$38.21 million $2.43 million
Jul 25, 2026 $208.09
+0.59%
$37.94 million $2.73 million
Jul 24, 2026 $206.88
-0.58%
$37.73 million $49.47 million
Jul 23, 2026 $208.1
-1.94%
$37.67 million $6.69 million
Jul 22, 2026 $212.14
+2.67%
$38.53 million $17.66 million
Jul 21, 2026 $206.63
+1.67%
$37.58 million $11.26 million
Jul 20, 2026 $203.23
-0.54%
$37.04 million $10.24 million
Jul 19, 2026 $204.32
+0.93%
$37.31 million $102.69 million
Jul 18, 2026 $202.44
-0.07%
$36.95 million $35.44 million
Jul 17, 2026 $202.62
-1.61%
$37.02 million $2.16 million
Jul 16, 2026 $205.95
-2.66%
$37.83 million $2.52 million
Jul 15, 2026 $211.57
-0.12%
$38.92 million $1.78 million
Download