Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XtraBYtes Historical Data

XBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.00135
+6.19%
$581,686 $104
Oct 15, 2024 $0.00134
+1.48%
$576,516 $108
Oct 14, 2024 $0.00132
+5.14%
$568,588 $113
Oct 13, 2024 $0.00126
+4.65%
$540,726 $101
Oct 12, 2024 $0.00126
+6.46%
$543,754 $102
Oct 11, 2024 $0.00119
-1.63%
$510,177 $100
Oct 10, 2024 $0.00121
-0.51%
$518,665 $96
Oct 9, 2024 $0.00121
+2.74%
$521,497 $106
Oct 8, 2024 $0.00118
-0.21%
$507,971 $96
Oct 7, 2024 $0.00118
-0.85%
$508,862 $101
Oct 6, 2024 $0.00119
-3.82%
$513,384 $97
Oct 5, 2024 $0.00124
+5.20%
$533,915 $102
Oct 4, 2024 $0.00118
-2.91%
$507,345 $98
Oct 3, 2024 $0.00115
+0.17%
$496,568 $96
Oct 2, 2024 $0.00115
-0.29%
$495,787 $96
Oct 1, 2024 $0.00116
-3.86%
$497,507 $97
Sep 30, 2024 $0.00126
-3.09%
$543,775 $103
Sep 29, 2024 $0.00125
-5.26%
$536,749 $97
Sep 28, 2024 $0.00132
+5.41%
$566,893 $100
Sep 27, 2024 $0.00125
-3.91%
$538,451 $98
Sep 26, 2024 $0.0013
+8.61%
$560,208 $101
Sep 25, 2024 $0.0012
-1.69%
$515,998 $104
Sep 24, 2024 $0.00122
-3.10%
$525,248 $103
Sep 23, 2024 $0.0012
-0.04%
$517,782 $102
Sep 22, 2024 $0.00127
+5.54%
$546,361 $98
Sep 21, 2024 $0.0012
+0.42%
$517,943 $95
Sep 20, 2024 $0.00126
+5.75%
$543,071 $110
Sep 19, 2024 $0.0012
-3.11%
$514,256 $110
Sep 18, 2024 $0.00123
+7.37%
$528,960 $95
Sep 17, 2024 $0.00115
-1.63%
$492,828 $93
Sep 16, 2024 $0.000928
-1.91%
$398,938 $70
Sep 15, 2024 $0.000947
-1.47%
$407,241 $73
Sep 14, 2024 $0.00096
-0.87%
$412,764 $78
Sep 13, 2024 $0.000969
+11.11%
$416,690 $82
Sep 12, 2024 $0.000872
+2.13%
$374,910 $71
Sep 11, 2024 $0.000854
-7.01%
$367,020 $67
Sep 10, 2024 $0.000861
-5.39%
$370,312 $64
Sep 9, 2024 $0.000858
-1.79%
$369,124 $70
Sep 8, 2024 $0.00082
+1.04%
$352,589 $63
Sep 7, 2024 $0.000812
+0.74%
$348,995 $66
Sep 6, 2024 $0.000859
+9.29%
$369,208 $90
Sep 5, 2024 $0.000785
-32.34%
$337,700 $64
Sep 4, 2024 $0.00116
+0.70%
$498,587 $95
Sep 3, 2024 $0.00115
+2.41%
$494,625 $101
Sep 2, 2024 $0.00118
+3.16%
$508,552 $98
Sep 1, 2024 $0.00109
-7.62%
$468,269 $82
Aug 31, 2024 $0.00118
+0.11%
$506,953 $96
Aug 30, 2024 $0.00118
-0.59%
$506,515 $97
Aug 29, 2024 $0.00119
+0.73%
$509,752 $98
Aug 28, 2024 $0.00112
-5.75%
$481,322 $93