Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00154
+11.47%
$-- $125
Dec 4, 2024 $0.00138
+2.96%
$594,566 $113
Dec 3, 2024 $0.00134
-6.50%
$577,727 $102
Dec 2, 2024 $0.00144
-1.43%
$617,218 $116
Dec 1, 2024 $0.00146
+8.06%
$629,197 $108
Nov 30, 2024 $0.00135
-7.49%
$580,673 $105
Nov 29, 2024 $0.00146
+1.80%
$627,705 $109
Nov 28, 2024 $0.00144
-0.22%
$616,978 $118
Nov 27, 2024 $0.00144
+4.22%
$618,664 $112
Nov 26, 2024 $0.00129
-7.72%
$553,737 $92
Nov 25, 2024 $0.0014
-4.82%
$600,743 $110
Nov 24, 2024 $0.00147
+7.36%
$631,917 $126
Nov 23, 2024 $0.00137
-1.21%
$588,221 $103
Nov 22, 2024 $0.00138
+0.50%
$595,410 $107
Nov 21, 2024 $0.00138
+4.41%
$592,751 $109
Nov 20, 2024 $0.00132
+2.10%
$607,309 $105
Nov 19, 2024 $0.00129
+1.91%
$555,116 $96
Nov 18, 2024 $0.00127
+0.80%
$545,117 $99
Nov 17, 2024 $0.00126
-0.80%
$540,894 $108
Nov 16, 2024 $0.00127
-7.21%
$545,069 $95
Nov 15, 2024 $0.00127
+4.15%
$547,802 $98
Nov 14, 2024 $0.00122
-3.53%
$524,981 $100
Nov 13, 2024 $0.00127
-10.07%
$544,641 $90
Nov 12, 2024 $0.00141
+76.80%
$605,976 $118
Nov 11, 2024 $0.000798
+10.28%
$342,979 $65
Nov 10, 2024 $0.000804
+16.56%
$345,760 $62
Nov 9, 2024 $0.000767
+0.27%
$329,849 $62
Nov 8, 2024 $0.000765
+11.97%
$329,056 $64
Nov 7, 2024 $0.000683
-9.49%
$293,756 $54
Nov 6, 2024 $0.000681
+8.71%
$292,823 $59
Nov 5, 2024 $0.000694
+2.26%
$298,429 $54
Nov 4, 2024 $0.000678
+9.67%
$291,706 $58
Nov 3, 2024 $0.000619
-10.73%
$266,307 $49
Nov 2, 2024 $0.000693
+10.78%
$298,126 $52
Nov 1, 2024 $0.000626
-1.09%
$269,164 $47
Oct 31, 2024 $0.000633
-2.54%
$272,321 $51
Oct 30, 2024 $0.000726
+11.09%
$312,211 $53
Oct 29, 2024 $0.000727
+4.00%
$312,727 $49
Oct 28, 2024 $0.000699
+3.15%
$300,644 $54
Oct 27, 2024 $0.00136
+1.04%
$582,894 $117
Oct 26, 2024 $0.00134
+5.93%
$577,037 $99
Oct 25, 2024 $0.00127
-7.16%
$544,732 $95
Oct 24, 2024 $0.00136
+7.68%
$586,578 $118
Oct 23, 2024 $0.00127
-1.01%
$545,163 $97
Oct 22, 2024 $0.00128
-4.99%
$550,557 $94
Oct 21, 2024 $0.00135
+2.83%
$579,687 $110
Oct 20, 2024 $0.00131
-4.11%
$563,748 $100
Oct 19, 2024 $0.0013
-0.07%
$558,664 $111
Oct 18, 2024 $0.00136
+1.25%
$586,855 $119
Oct 17, 2024 $0.00135
-0.45%
$579,186 $101