Coinranking
Turtsat BRC Historical Data
TURT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000231 | -25.34% | ||
| Sep 7 | $0.00031 | +0.41% | ||
| Aug 31 | $0.000309 | -14.75% | ||
| Aug 24 | $0.000362 | -5.69% | ||
| Aug 17 | $0.000384 | +15.88% | ||
| Aug 10 | $0.000332 | -13.06% | ||
| Aug 3 | $0.000382 | -6.54% | ||
| Jul 27 | $0.000409 | -11.20% | ||
| Jul 20 | $0.00046 | -6.57% | ||
| Jul 13 | $0.000492 | -23.45% | ||
| Jul 6 | $0.000643 | +9.86% | ||
| Jun 29 | $0.000585 | -7.07% | ||
| Jun 22 | $0.000624 | -24.94% | ||
| Jun 15 | $0.000831 | +35.38% | ||
| Jun 8 | $0.000594 | +49.18% | ||
| Jun 1 | $0.000371 | +30.19% | ||
| May 25 | $0.000285 | -29.71% | ||
| May 18 | $0.000402 | -22.48% | ||
| May 11 | $0.000513 | +70.17% | ||
| May 4 | $0.000303 | -53.07% | ||
| Apr 27 | $0.00061 | +48.00% | ||
| Apr 20 | $0.000372 | +92.28% | ||
| Apr 13 | $0.00021 | +16.50% | ||
| Apr 6 | $0.000175 | +35.78% | ||
| Mar 30 | $0.000133 | +34.43% | ||
| Mar 23 | $0.0000861 | -9.14% | ||
| Mar 16 | $0.0000947 | -22.02% | ||
| Mar 9 | $0.000121 | -5.40% | ||
| Mar 2 | $0.00013 | +13.51% | ||
| Feb 23 | $0.000115 | +1.39% | ||
| Feb 16 | $0.000113 | +1.37% | ||
| Feb 9 | $0.000103 | +26.41% | ||
| Feb 2 | $0.0000845 | -8.29% | ||
| Jan 26 | $0.0000977 | +1.20% | ||
| Jan 19 | $0.000107 | -26.71% | ||
| Jan 12 | $0.000134 | -0.52% | ||
| Jan 5 | $0.000132 | +0.46% | ||
| Dec 29 | $0.000141 | +37.45% | ||
| Dec 22 | $0.000103 | -7.36% | ||
| Dec 15 | $0.000112 | -3.45% | ||
| Nov 17 | $0.00006 | +0.00% | ||
| Sep 29 | $0.00113 | +156.82% | ||
| Sep 22 | $0.00092 | +0.00% | ||
| Sep 15 | $0.0001 | -72.97% | ||
| Sep 8 | $0.00069 | +0.00% | ||
| Aug 25 | $0.00032 | -28.89% | ||
| Aug 11 | $0.000207 | +8.81% | ||
| Aug 4 | $0.000189 | +14.90% | ||
| Jul 28 | $0.000161 | -25.09% | ||
| Jul 21 | $0.000217 | -8.01% | ||
Previous Next