Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000558
+0.00%
$ 560,280 $ 2,158
5:15 PM $ 0.000558
-0.29%
$ 560,280 $ 2,158
5:14 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:13 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:12 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:11 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:10 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:09 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:08 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:07 PM $ 0.00054
+0.00%
$ 560,080 $ 2,150
5:06 PM $ 0.00054
+0.00%
$ 560,080 $ 2,150
5:05 PM $ 0.00054
+0.00%
$ 560,080 $ 2,150
5:04 PM $ 0.00054
+0.00%
$ 540,000 $ 2,150
5:03 PM $ 0.00054
-3.31%
$ 540,000 $ 2,132
5:02 PM $ 0.000558
+0.00%
$ 540,000 $ 2,134
5:01 PM $ 0.000558
+0.00%
$ 540,000 $ 2,130
5:00 PM $ 0.000558
+0.00%
$ 540,000 $ 2,130
4:59 PM $ 0.000558
-0.25%
$ 558,500 $ 2,129
4:58 PM $ 0.00056
+0.00%
$ 558,500 $ 2,129
4:57 PM $ 0.00056
+0.00%
$ 558,500 $ 2,129
4:56 PM $ 0.00056
+0.00%
$ 558,500 $ 2,125
4:55 PM $ 0.00056
+0.00%
$ 558,500 $ 2,125
4:54 PM $ 0.00056
+0.00%
$ 559,890 $ 2,129
4:53 PM $ 0.00056
+0.00%
$ 559,890 $ 2,129
4:52 PM $ 0.00056
+0.00%
$ 559,890 $ 2,129
4:51 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:50 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:49 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:48 PM $ 0.00056
+0.00%
$ 559,890 $ 2,129
4:47 PM $ 0.00056
+0.00%
$ 559,890 $ 2,129
4:46 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:45 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:44 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:43 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:42 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:41 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:40 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:39 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:38 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:37 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:36 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:35 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:34 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:33 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:32 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:31 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:30 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:29 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:28 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:27 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137