Turtsat BRC Historical Data

TURT Page 7
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:41 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:40 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:39 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:38 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:37 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:36 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:35 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:34 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:33 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:32 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:31 PM $ 0.00056
+0.00%
$ 559,890 $ 2,133
4:30 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:29 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:28 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:27 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:26 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:25 PM $ 0.00056
+0.00%
$ 559,890 $ 2,137
4:20 PM $ 0.00056
+0.00%
$ 541,170 $ 2,119
4:19 PM $ 0.000541
+0.00%
$ 541,170 $ 2,136
4:18 PM $ 0.000541
+0.00%
$ 541,170 $ 2,136
4:17 PM $ 0.000541
+0.00%
$ 541,170 $ 2,136
4:16 PM $ 0.000541
+0.00%
$ 541,170 $ 2,130
4:15 PM $ 0.000541
+0.00%
$ 541,170 $ 2,130
4:14 PM $ 0.000541
+0.00%
$ 541,170 $ 2,130
4:13 PM $ 0.00056
+0.00%
$ 541,170 $ 2,130
4:12 PM $ 0.00056
+0.00%
$ 541,170 $ 2,104
4:11 PM $ 0.00056
+0.00%
$ 541,170 $ 2,107
4:10 PM $ 0.000544
+0.00%
$ 541,170 $ 2,107
4:09 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:08 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:07 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:06 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:05 PM $ 0.000556
+0.00%
$ 556,400 $ 2,093
4:04 PM $ 0.000556
+0.00%
$ 556,400 $ 2,093
4:03 PM $ 0.000555
+0.00%
$ 556,400 $ 2,089
4:02 PM $ 0.000555
+0.00%
$ 556,400 $ 2,093
4:01 PM $ 0.000555
+0.00%
$ 556,400 $ 2,093
4:00 PM $ 0.000555
+0.00%
$ 556,400 $ 2,089
3:59 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:58 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:57 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:56 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:55 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:54 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:53 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:52 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:51 PM $ 0.000555
+0.00%
$ 555,270 $ 2,097
3:50 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:49 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093