Turtsat BRC Historical Data

TURT Page 6
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:06 PM $ 0.000556
+0.00%
$ 556,400 $ 2,089
4:05 PM $ 0.000556
+0.00%
$ 556,400 $ 2,093
4:04 PM $ 0.000556
+0.00%
$ 556,400 $ 2,093
4:03 PM $ 0.000555
+0.00%
$ 556,400 $ 2,089
4:02 PM $ 0.000555
+0.00%
$ 556,400 $ 2,093
4:01 PM $ 0.000555
+0.00%
$ 556,400 $ 2,093
4:00 PM $ 0.000555
+0.00%
$ 556,400 $ 2,089
3:59 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:58 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:57 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:56 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:55 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:54 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:53 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:52 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:51 PM $ 0.000555
+0.00%
$ 555,270 $ 2,097
3:50 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:49 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093
3:48 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093
3:47 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093
3:46 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093
3:45 PM $ 0.000555
+0.00%
$ 555,250 $ 2,093
3:44 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:43 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:42 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:41 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:40 PM $ 0.000555
+0.00%
$ 555,270 $ 2,089
3:39 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:38 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:37 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:36 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:35 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:34 PM $ 0.000555
+0.00%
$ 555,270 $ 2,090
3:33 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:32 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:31 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:30 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:29 PM $ 0.000555
-0.67%
$ 555,250 $ 2,093
3:28 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:27 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:26 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:25 PM $ 0.000559
+0.72%
$ 555,250 $ 2,092
3:24 PM $ 0.000555
+0.96%
$ 555,000 $ 2,091
3:23 PM $ 0.000536
+0.00%
$ 555,000 $ 2,086
3:22 PM $ 0.000549
+0.00%
$ 555,000 $ 2,061
3:21 PM $ 0.000549
+0.00%
$ 555,000 $ 2,061
3:20 PM $ 0.000549
+0.00%
$ 555,000 $ 2,053
3:19 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:18 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057