Turtsat BRC Historical Data

TURT Page 5
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:36 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:35 PM $ 0.000555
+0.00%
$ 555,250 $ 2,089
3:34 PM $ 0.000555
+0.00%
$ 555,270 $ 2,090
3:33 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:32 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:31 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:30 PM $ 0.000555
+0.00%
$ 555,270 $ 2,093
3:29 PM $ 0.000555
-0.67%
$ 555,250 $ 2,093
3:28 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:27 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:26 PM $ 0.000559
+0.00%
$ 555,250 $ 2,093
3:25 PM $ 0.000559
+0.72%
$ 555,250 $ 2,092
3:24 PM $ 0.000555
+0.96%
$ 555,000 $ 2,091
3:23 PM $ 0.000536
+0.00%
$ 555,000 $ 2,086
3:22 PM $ 0.000549
+0.00%
$ 555,000 $ 2,061
3:21 PM $ 0.000549
+0.00%
$ 555,000 $ 2,061
3:20 PM $ 0.000549
+0.00%
$ 555,000 $ 2,053
3:19 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:18 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:17 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:16 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:15 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:14 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:13 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:12 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:11 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:10 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:09 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:08 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:07 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:06 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:05 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:04 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:03 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:02 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:01 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
3:00 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:59 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:58 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:57 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:56 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:55 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:54 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:53 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:52 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:51 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:50 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:49 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:48 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061