Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
3:03 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:02 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
3:01 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
3:00 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:59 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:58 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:57 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:56 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:55 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:54 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:53 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:52 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:51 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:50 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:49 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:48 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:47 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:46 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:45 PM $ 0.000549
+0.00%
$ 548,630 $ 2,065
2:44 PM $ 0.000549
+0.00%
$ 548,630 $ 2,065
2:43 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:42 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:41 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:40 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:39 PM $ 0.000549
+0.00%
$ 548,630 $ 2,061
2:38 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
2:37 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
2:36 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:35 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:34 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:33 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:32 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:31 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:30 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:29 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:28 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:27 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:26 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:25 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:24 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:23 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
2:22 PM $ 0.000549
+0.00%
$ 548,630 $ 2,053
2:21 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:20 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:19 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:18 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:17 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:16 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057
2:15 PM $ 0.000549
+0.00%
$ 548,630 $ 2,057