Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.000256
-1.15%
$256,340 $760
Sep 18, 9 PM $0.000259
+3.14%
$259,310 $708
Sep 18, 8 PM $0.000251
+0.00%
$251,420 $643
Sep 18, 7 PM $0.000251
-1.69%
$251,420 $595
Sep 18, 6 PM $0.000256
+1.72%
$255,740 $515
Sep 18, 5 PM $0.000251
-0.11%
$251,420 $455
Sep 18, 4 PM $0.000252
-6.65%
$251,690 $407
Sep 18, 3 PM $0.00027
+7.23%
$269,610 $393
Sep 18, 2 PM $0.000251
-0.56%
$251,420 $360
Sep 18, 1 PM $0.000253
-6.09%
$252,840 $307
Sep 18, 12 PM $0.000269
+0.00%
$269,250 $276
Sep 18, 11 AM $0.000269
+0.00%
$269,250 $236
Sep 18, 10 AM $0.000269
+0.00%
$269,250 $196
Sep 18, 9 AM $0.000269
+0.00%
$269,250 $148
Sep 18, 8 AM $0.000269
-1.08%
$269,250 $96
Sep 18, 7 AM $0.000272
+0.00%
$272,190 $84
Sep 18, 6 AM $0.000272
+0.00%
$272,190 $84
Sep 18, 5 AM $0.000272
+0.00%
$272,190 $85
Sep 18, 4 AM $0.000272
+0.00%
$272,190 $117
Sep 18, 3 AM $0.000272
+0.20%
$272,190 $162
Sep 18, 2 AM $0.000272
+0.00%
$271,650 $138
Sep 18, 1 AM $0.000272
+0.00%
$271,650 $174
Sep 18, 12 AM $0.000272
+0.00%
$271,650 $234
Sep 17, 11 PM $0.000272
+0.00%
$271,650 $290
Sep 17, 10 PM $0.000272
+0.00%
$271,650 $346
Sep 17, 9 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 8 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 7 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 6 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 5 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 4 PM $0.000272
+0.00%
$271,650 $374
Sep 17, 3 PM $0.000272
+0.00%
$271,650 $375
Sep 17, 2 PM $0.000272
+0.00%
$271,650 $383
Sep 17, 1 PM $0.000272
+0.00%
$271,650 $383
Sep 17, 12 PM $0.000272
+0.00%
$271,650 $419
Sep 17, 11 AM $0.000272
+0.00%
$271,650 $475
Sep 17, 10 AM $0.000272
+0.00%
$271,650 $531
Sep 17, 9 AM $0.000272
+0.00%
$271,650 $591
Sep 17, 8 AM $0.000272
+0.00%
$271,650 $602
Sep 17, 7 AM $0.000272
+0.00%
$271,650 $607
Sep 17, 6 AM $0.000272
-0.21%
$271,650 $607
Sep 17, 5 AM $0.000272
+0.00%
$272,210 $610
Sep 17, 4 AM $0.000272
+0.00%
$272,210 $578
Sep 17, 3 AM $0.000272
+0.00%
$272,220 $533
Sep 17, 2 AM $0.000272
+0.00%
$272,220 $473
Sep 17, 1 AM $0.000272
+0.00%
$272,220 $437
Sep 17, 12 AM $0.000272
+0.00%
$272,220 $377
Sep 16, 11 PM $0.000272
+0.00%
$272,220 $458
Sep 16, 10 PM $0.000272
-0.04%
$272,220 $406
Sep 16, 9 PM $0.000272
+0.00%
$272,320 $374