Turtsat BRC Historical Data

TURT Page 28
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000607
+0.00%
$ 607,430 $ 2,634
1:48 AM $ 0.000607
+0.00%
$ 607,430 $ 2,634
1:47 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:46 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:45 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:44 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:43 AM $ 0.000607
+0.00%
$ 607,430 $ 2,634
1:42 AM $ 0.000607
+0.00%
$ 607,430 $ 2,634
1:41 AM $ 0.000607
+0.00%
$ 607,430 $ 2,634
1:40 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:39 AM $ 0.000607
+0.00%
$ 607,430 $ 2,638
1:38 AM $ 0.000607
+3.08%
$ 607,430 $ 2,634
1:37 AM $ 0.000589
-3.05%
$ 607,430 $ 2,630
1:36 AM $ 0.000589
-3.05%
$ 607,430 $ 2,634
1:35 AM $ 0.000608
+0.00%
$ 607,430 $ 2,624
1:34 AM $ 0.000608
+0.00%
$ 607,850 $ 2,624
1:33 AM $ 0.000608
+0.00%
$ 607,850 $ 2,624
1:32 AM $ 0.000608
+0.00%
$ 607,850 $ 2,624
1:31 AM $ 0.000608
+0.00%
$ 607,850 $ 2,620
1:30 AM $ 0.000608
+0.00%
$ 607,850 $ 2,620
1:29 AM $ 0.000608
+0.00%
$ 607,850 $ 2,624
1:28 AM $ 0.000608
+3.15%
$ 607,850 $ 2,620
1:27 AM $ 0.000589
+0.00%
$ 607,850 $ 2,624
1:26 AM $ 0.000589
+0.00%
$ 607,850 $ 2,624
1:25 AM $ 0.000589
+0.00%
$ 607,850 $ 2,624
1:24 AM $ 0.000589
+0.00%
$ 589,290 $ 2,624
1:23 AM $ 0.000589
-1.05%
$ 589,290 $ 2,624
1:22 AM $ 0.000596
+0.00%
$ 589,290 $ 2,585
1:21 AM $ 0.000585
+0.00%
$ 589,290 $ 2,588
1:20 AM $ 0.000585
+0.00%
$ 589,290 $ 2,563
1:19 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:18 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:17 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:16 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:15 AM $ 0.000594
+0.00%
$ 594,350 $ 2,555
1:14 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:13 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:12 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:11 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:10 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:09 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:08 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:07 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:06 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:05 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:04 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:03 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:02 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:01 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:00 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563