Turtsat BRC Historical Data

TURT Page 27
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000596
+0.00%
$ 589,290 $ 2,585
1:21 AM $ 0.000585
+0.00%
$ 589,290 $ 2,588
1:20 AM $ 0.000585
+0.00%
$ 589,290 $ 2,563
1:19 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:18 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:17 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:16 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:15 AM $ 0.000594
+0.00%
$ 594,350 $ 2,555
1:14 AM $ 0.000594
+0.00%
$ 594,350 $ 2,559
1:13 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:12 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:11 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:10 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:09 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:08 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
1:07 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:06 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:05 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:04 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:03 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:02 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:01 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
1:00 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:59 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:58 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:57 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:56 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:55 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:54 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:53 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:52 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:51 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:50 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:49 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:48 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:47 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:46 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:45 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:44 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:43 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:42 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:41 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:40 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:39 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:38 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:37 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:36 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:35 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:34 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:33 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575