Turtsat BRC Historical Data

TURT Page 26
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:52 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:51 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:50 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:49 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:48 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:47 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:46 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:45 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:44 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:43 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:42 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:41 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:40 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:39 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:38 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:37 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:36 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:35 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:34 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:33 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:32 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:31 AM $ 0.000594
+0.00%
$ 594,350 $ 2,575
12:30 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:29 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:28 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:27 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:26 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:25 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:24 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:23 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:22 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:21 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:20 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:19 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:18 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:17 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:16 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:15 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:14 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:13 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:12 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:11 AM $ 0.000594
+0.00%
$ 594,350 $ 2,563
12:10 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:09 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:08 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:07 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:06 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567
12:05 AM $ 0.000594
+0.00%
$ 594,350 $ 2,571
12:04 AM $ 0.000594
+0.00%
$ 594,350 $ 2,567