Turtsat BRC Historical Data

TURT Page 23
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000594
+0.00%
$ 594,350 $ 2,563
11:27 PM $ 0.000594
+0.00%
$ 594,350 $ 2,563
11:26 PM $ 0.000594
+0.00%
$ 594,350 $ 2,563
11:25 PM $ 0.000594
+0.00%
$ 594,350 $ 2,563
11:24 PM $ 0.000594
+0.00%
$ 594,350 $ 2,563
11:23 PM $ 0.000594
-1.39%
$ 594,350 $ 2,563
11:22 PM $ 0.000603
+0.00%
$ 594,350 $ 2,563
11:21 PM $ 0.000603
+0.00%
$ 594,350 $ 2,563
11:20 PM $ 0.000603
+0.00%
$ 594,350 $ 2,563
11:19 PM $ 0.000574
+0.00%
$ 573,720 $ 2,563
11:18 PM $ 0.000574
+0.00%
$ 573,720 $ 2,563
11:12 PM $ 0.000603
+0.00%
$ 603,440 $ 2,563
11:11 PM $ 0.000603
+0.00%
$ 603,440 $ 2,563
11:10 PM $ 0.00059
+0.00%
$ 603,440 $ 2,557
11:09 PM $ 0.00059
+0.00%
$ 590,000 $ 2,557
11:08 PM $ 0.000607
+0.00%
$ 590,000 $ 2,542
11:07 PM $ 0.000606
+0.00%
$ 590,000 $ 2,513
11:06 PM $ 0.000606
+2.70%
$ 590,000 $ 2,504
11:05 PM $ 0.00059
+0.00%
$ 590,000 $ 2,504
11:04 PM $ 0.00059
+0.00%
$ 590,000 $ 2,504
11:03 PM $ 0.000574
+0.00%
$ 590,000 $ 2,502
11:02 PM $ 0.000574
-1.94%
$ 590,000 $ 2,502
11:01 PM $ 0.000585
+0.00%
$ 590,000 $ 2,466
11:00 PM $ 0.000585
+0.00%
$ 590,000 $ 2,466
10:59 PM $ 0.000585
-3.60%
$ 585,000 $ 2,466
10:58 PM $ 0.000607
+0.00%
$ 585,000 $ 2,460
10:57 PM $ 0.000607
+0.00%
$ 585,000 $ 2,460
10:56 PM $ 0.000607
+0.00%
$ 585,000 $ 2,464
10:55 PM $ 0.000607
+0.00%
$ 585,000 $ 2,468
10:54 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:53 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:52 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:51 PM $ 0.000607
+0.00%
$ 606,860 $ 2,464
10:50 PM $ 0.000607
+0.00%
$ 606,860 $ 2,460
10:49 PM $ 0.000607
+0.00%
$ 606,860 $ 2,460
10:48 PM $ 0.000607
+0.00%
$ 606,860 $ 2,460
10:47 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:46 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:45 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:44 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:43 PM $ 0.000607
+0.00%
$ 606,860 $ 2,471
10:42 PM $ 0.000607
+0.00%
$ 606,860 $ 2,471
10:41 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:40 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:39 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:38 PM $ 0.000607
+0.00%
$ 606,860 $ 2,464
10:37 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:36 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:35 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
10:34 PM $ 0.000607
+0.00%
$ 606,860 $ 2,464