Turtsat BRC Historical Data

TURT Page 20
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000607
+0.00%
$ 606,860 $ 2,471
9:48 PM $ 0.000607
+0.00%
$ 606,860 $ 2,471
9:47 PM $ 0.000607
+0.00%
$ 606,860 $ 2,468
9:46 PM $ 0.000607
+0.31%
$ 606,860 $ 2,468
9:45 PM $ 0.000605
+0.00%
$ 606,860 $ 2,464
9:44 PM $ 0.000605
+0.00%
$ 605,000 $ 2,464
9:43 PM $ 0.000605
+0.00%
$ 605,000 $ 2,464
9:42 PM $ 0.000605
+0.00%
$ 605,000 $ 2,468
9:41 PM $ 0.000605
+0.00%
$ 605,000 $ 2,468
9:40 PM $ 0.000605
+0.00%
$ 605,000 $ 2,468
9:39 PM $ 0.000605
+0.00%
$ 605,000 $ 2,471
9:38 PM $ 0.000605
+0.00%
$ 605,000 $ 2,471
9:37 PM $ 0.000605
+0.00%
$ 605,000 $ 2,471
9:36 PM $ 0.00059
+0.00%
$ 605,000 $ 2,471
9:35 PM $ 0.00059
+0.00%
$ 605,000 $ 2,463
9:33 PM $ 0.00059
+0.00%
$ 590,000 $ 2,380
9:32 PM $ 0.000595
-0.83%
$ 590,000 $ 2,377
9:31 PM $ 0.0006
+3.45%
$ 590,000 $ 2,372
9:30 PM $ 0.00058
-0.01%
$ 590,000 $ 2,372
9:29 PM $ 0.00058
+0.00%
$ 580,060 $ 2,368
9:28 PM $ 0.00058
+0.01%
$ 580,060 $ 2,372
9:27 PM $ 0.00058
+0.00%
$ 580,060 $ 2,245
9:26 PM $ 0.00058
+0.00%
$ 580,060 $ 2,215
9:25 PM $ 0.00058
+0.00%
$ 580,060 $ 2,215
9:24 PM $ 0.00058
+0.00%
$ 580,010 $ 2,173
9:23 PM $ 0.00059
+0.00%
$ 580,010 $ 2,173
9:22 PM $ 0.000604
+2.03%
$ 580,010 $ 2,146
9:21 PM $ 0.0006
+3.37%
$ 580,010 $ 2,099
9:20 PM $ 0.00058
+2.01%
$ 580,010 $ 2,062
9:19 PM $ 0.000568
+1.14%
$ 568,060 $ 1,990
9:18 PM $ 0.000562
+2.71%
$ 568,060 $ 1,909
9:17 PM $ 0.000547
+4.42%
$ 568,060 $ 1,716
9:16 PM $ 0.000524
+0.00%
$ 568,060 $ 1,716
9:15 PM $ 0.000524
+0.00%
$ 568,060 $ 1,716
9:14 PM $ 0.000524
+0.00%
$ 523,540 $ 1,716
9:13 PM $ 0.000524
-1.40%
$ 523,540 $ 1,716
9:12 PM $ 0.000531
+0.00%
$ 523,540 $ 1,657
9:11 PM $ 0.000556
+0.00%
$ 523,540 $ 1,639
9:10 PM $ 0.000556
+0.00%
$ 523,540 $ 1,639
9:09 PM $ 0.000556
+0.00%
$ 556,410 $ 1,636
9:08 PM $ 0.000556
+0.00%
$ 556,410 $ 1,636
9:07 PM $ 0.000556
+0.00%
$ 556,410 $ 1,650
9:06 PM $ 0.000556
+0.00%
$ 556,410 $ 1,650
9:05 PM $ 0.000556
+0.00%
$ 556,410 $ 1,650
9:04 PM $ 0.000556
+0.09%
$ 556,410 $ 1,658
9:03 PM $ 0.000556
+0.00%
$ 556,410 $ 1,800
9:02 PM $ 0.000556
+0.00%
$ 556,410 $ 1,800
9:01 PM $ 0.000556
+2.66%
$ 556,410 $ 1,796
9:00 PM $ 0.000541
+0.00%
$ 556,410 $ 1,797
8:59 PM $ 0.000541
+0.00%
$ 541,500 $ 1,797