Turtsat BRC Historical Data

TURT Page 2
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:55 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:54 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:53 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:52 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:51 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:50 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:49 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:48 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:47 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:46 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:45 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:44 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:43 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:42 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:41 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:40 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:39 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:38 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:37 PM $ 0.000549
+0.00%
$ 548,630 $ 2,058
1:36 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:35 PM $ 0.000549
+0.00%
$ 548,630 $ 2,054
1:34 PM $ 0.000549
+0.01%
$ 548,700 $ 2,054
1:33 PM $ 0.000549
+0.00%
$ 548,700 $ 2,050
1:32 PM $ 0.000549
+0.00%
$ 548,700 $ 2,050
1:31 PM $ 0.000549
+0.00%
$ 548,700 $ 2,050
1:30 PM $ 0.000549
+0.00%
$ 548,700 $ 2,054
1:29 PM $ 0.000549
+0.00%
$ 549,000 $ 2,054
1:28 PM $ 0.000549
+0.00%
$ 549,000 $ 2,050
1:27 PM $ 0.000549
+1.67%
$ 549,000 $ 2,049
1:26 PM $ 0.00054
+0.00%
$ 549,000 $ 2,049
1:25 PM $ 0.00054
+1.89%
$ 549,000 $ 2,031
1:24 PM $ 0.00053
+0.00%
$ 530,000 $ 2,031
1:23 PM $ 0.00055
+0.00%
$ 530,000 $ 1,965
1:22 PM $ 0.00055
+0.92%
$ 530,000 $ 1,957
1:21 PM $ 0.000563
+0.00%
$ 530,000 $ 1,953
1:20 PM $ 0.000557
+1.49%
$ 530,000 $ 1,887
1:19 PM $ 0.000546
+1.89%
$ 546,060 $ 1,887
1:18 PM $ 0.000525
+0.96%
$ 546,060 $ 1,859
1:17 PM $ 0.00052
+0.00%
$ 546,060 $ 1,830
1:16 PM $ 0.00052
+0.90%
$ 546,060 $ 1,805
1:15 PM $ 0.000515
-0.90%
$ 546,060 $ 1,793
1:14 PM $ 0.00052
+0.91%
$ 519,990 $ 1,792
1:13 PM $ 0.000515
+0.00%
$ 519,990 $ 1,743
1:12 PM $ 0.000519
-0.02%
$ 519,990 $ 1,743
1:11 PM $ 0.000532
+0.00%
$ 519,990 $ 1,719
1:10 PM $ 0.000546
+0.91%
$ 519,990 $ 1,694
1:09 PM $ 0.000541
+0.09%
$ 541,100 $ 1,660
1:08 PM $ 0.000541
+0.13%
$ 541,100 $ 1,641
1:07 PM $ 0.000536
+1.04%
$ 541,100 $ 1,641