Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.000231
+0.00%
$230,620 $582
Sep 20, 10 PM $0.000231
+0.00%
$230,620 $643
Sep 20, 9 PM $0.000231
+0.00%
$230,620 $663
Sep 20, 8 PM $0.000231
+0.00%
$230,620 $706
Sep 20, 7 PM $0.000231
+0.00%
$230,620 $706
Sep 20, 6 PM $0.000231
+0.00%
$230,620 $860
Sep 20, 5 PM $0.000231
+0.00%
$230,620 $856
Sep 20, 4 PM $0.000231
+0.00%
$230,620 $848
Sep 20, 3 PM $0.000231
+0.00%
$230,620 $832
Sep 20, 2 PM $0.000231
+0.00%
$230,620 $796
Sep 20, 1 PM $0.000231
+0.00%
$230,620 $778
Sep 20, 12 PM $0.000231
+0.00%
$230,620 $778
Sep 20, 11 AM $0.000231
+0.00%
$230,620 $808
Sep 20, 10 AM $0.000231
+0.00%
$230,620 $844
Sep 20, 9 AM $0.000231
+0.00%
$230,620 $853
Sep 20, 8 AM $0.000231
+0.00%
$230,620 $869
Sep 20, 7 AM $0.000231
+0.00%
$230,620 $849
Sep 20, 6 AM $0.000231
-3.85%
$230,620 $833
Sep 20, 5 AM $0.00024
+0.00%
$239,850 $790
Sep 20, 4 AM $0.00024
+4.00%
$239,850 $790
Sep 20, 3 AM $0.000231
+0.00%
$230,630 $796
Sep 20, 2 AM $0.000231
-7.85%
$230,630 $825
Sep 20, 1 AM $0.00025
+4.27%
$250,270 $743
Sep 20, 12 AM $0.00024
+3.77%
$240,010 $704
Sep 19, 11 PM $0.00024
+4.09%
$240,010 $691
Sep 19, 10 PM $0.000231
-4.75%
$230,570 $646
Sep 19, 9 PM $0.000242
-3.27%
$242,080 $678
Sep 19, 8 PM $0.00025
+0.00%
$250,270 $700
Sep 19, 7 PM $0.00025
-6.44%
$250,270 $748
Sep 19, 6 PM $0.000267
+0.00%
$267,500 $673
Sep 19, 5 PM $0.000267
+0.00%
$267,500 $734
Sep 19, 4 PM $0.000267
+0.00%
$267,500 $781
Sep 19, 3 PM $0.000267
+0.00%
$267,500 $796
Sep 19, 2 PM $0.000267
+8.31%
$267,500 $828
Sep 19, 1 PM $0.000247
+0.00%
$246,970 $871
Sep 19, 12 PM $0.000247
-0.21%
$246,970 $903
Sep 19, 11 AM $0.000247
-0.01%
$247,490 $914
Sep 19, 10 AM $0.000248
+0.01%
$247,510 $898
Sep 19, 9 AM $0.000247
+0.00%
$247,490 $897
Sep 19, 8 AM $0.000248
-1.56%
$247,510 $893
Sep 19, 7 AM $0.000251
+0.00%
$251,420 $872
Sep 19, 6 AM $0.000251
-1.61%
$251,420 $872
Sep 19, 5 AM $0.000256
+0.00%
$255,530 $871
Sep 19, 4 AM $0.000256
-0.25%
$255,530 $871
Sep 19, 3 AM $0.000256
+0.25%
$256,180 $862
Sep 19, 2 AM $0.000256
+0.00%
$255,530 $916
Sep 19, 1 AM $0.000256
+0.00%
$255,530 $860
Sep 19, 12 AM $0.000256
+0.00%
$255,530 $808
Sep 18, 11 PM $0.000256
-0.32%
$255,530 $772
Sep 18, 10 PM $0.000256
-1.15%
$256,340 $760