Turtsat BRC Historical Data

TURT Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Dec 20, 2023	$0.0873	+1.51%	$87.32 million	$2.21 million
Dec 19, 2023	$0.086	+10.29%	$86.02 million	$292,043
Dec 18, 2023	$0.0779	+19.48%	$77.91 million	$146,731
Dec 17, 2023	$0.0652	-15.09%	$65.21 million	$57,203
Dec 16, 2023	$0.0754	+40.96%	$75.43 million	$74,782
Dec 15, 2023	$0.0538	+22.74%	$53.77 million	$63,268
Dec 14, 2023	$0.0439	+21.94%	$43.91 million	$224,248
Dec 13, 2023	$0.036	+25.89%	$36.03 million	$223,626
Dec 12, 2023	$0.0284	+38.97%	$28.45 million	$62,637
Dec 11, 2023	$0.0205	-7.00%	$20.47 million	$10,362
Dec 10, 2023	$0.0211	-13.67%	$21.15 million	$12,891
Dec 9, 2023	$0.024	+5.26%	$24 million	$45,230
Dec 8, 2023	$0.0228	-4.32%	$22.8 million	$78,399
Dec 7, 2023	$0.0238	-1.93%	$23.83 million	$108,465
Dec 6, 2023	$0.0243	+14.30%	$24.3 million	$93,920
Jun 8, 2023	$0.000554	-12.65%	$--	$2,688
Jun 7, 2023	$0.000605	+122.26%	$604,835	$48,870
Jun 6, 2023	$0.000272	-3.97%	$272,159	$2,230
Jun 5, 2023	$0.000283	-3.82%	$283,489	$6,061
Jun 4, 2023	$0.000327	-7.44%	$326,559	$3,164
Jun 3, 2023	$0.000353	-12.88%	$352,689	$7,278
Jun 2, 2023	$0.000325	+1.11%	$--	$2,688
Jun 1, 2023	$0.000363	-8.77%	$--	$3,115
May 31, 2023	$0.000502	+3.58%	$--	$13,366
May 30, 2023	$0.000485	-2.33%	$484,958	$6,513
May 29, 2023	$0.000497	-6.93%	$496,600	$6,833
May 26, 2023	$0.000635	-7.95%	$--	$59,045
May 25, 2023	$0.00069	+4.72%	$690,326	$119,644

Download