Turtsat BRC Historical Data

TURT Page 16
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:55 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:54 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:53 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:52 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:51 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:50 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:49 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:48 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:47 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:46 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:45 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:44 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:43 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:42 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:41 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:40 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:39 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:38 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:37 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:36 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:35 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:34 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:33 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:32 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:31 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:30 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:29 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:28 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:27 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:26 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:25 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:24 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:23 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:22 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:21 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:20 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:19 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:18 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:17 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:16 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:15 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:14 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:13 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:12 PM $ 0.000558
-0.09%
$ 558,000 $ 2,115
7:11 PM $ 0.000558
+0.00%
$ 558,000 $ 2,114
7:10 PM $ 0.000558
+0.00%
$ 558,000 $ 2,110
7:09 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:08 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:07 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110