Turtsat BRC Historical Data

TURT Page 15
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:14 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:13 PM $ 0.000558
+0.00%
$ 558,000 $ 2,115
7:12 PM $ 0.000558
-0.09%
$ 558,000 $ 2,115
7:11 PM $ 0.000558
+0.00%
$ 558,000 $ 2,114
7:10 PM $ 0.000558
+0.00%
$ 558,000 $ 2,110
7:09 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:08 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:07 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:06 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:05 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:04 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:03 PM $ 0.000558
+0.00%
$ 558,480 $ 2,110
7:02 PM $ 0.000558
+0.00%
$ 558,480 $ 2,106
7:01 PM $ 0.000558
+3.42%
$ 558,480 $ 2,106
7:00 PM $ 0.00054
+0.00%
$ 558,480 $ 2,106
6:59 PM $ 0.00054
-3.31%
$ 540,000 $ 2,106
6:58 PM $ 0.000558
+0.00%
$ 540,000 $ 2,094
6:57 PM $ 0.000558
+0.00%
$ 540,000 $ 2,094
6:56 PM $ 0.000558
+0.00%
$ 540,000 $ 2,094
6:55 PM $ 0.000558
+0.00%
$ 540,000 $ 2,094
6:54 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:53 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:52 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:51 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:50 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:49 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:48 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:47 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:46 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:45 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:44 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:43 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:42 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:41 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:40 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:39 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:38 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:37 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:36 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:35 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:34 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:33 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:32 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:31 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:30 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:29 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:28 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:27 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:26 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094