Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:13 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:12 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:11 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:10 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:09 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:08 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:07 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:06 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:05 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:04 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:03 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:02 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:01 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
6:00 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
5:59 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
5:58 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
5:57 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:56 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:55 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:54 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:53 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:52 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:51 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:50 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:49 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:48 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:47 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:46 PM $ 0.000558
-0.20%
$ 558,480 $ 2,151
5:45 PM $ 0.00056
+0.00%
$ 558,480 $ 2,151
5:44 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:43 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:42 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:41 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:40 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:39 PM $ 0.00056
+0.20%
$ 559,600 $ 2,151
5:38 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:37 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:36 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:35 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:34 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:33 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:32 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:31 PM $ 0.000558
+0.00%
$ 558,480 $ 2,145
5:30 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:29 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:28 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:27 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:26 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:25 PM $ 0.000558
+0.00%
$ 558,480 $ 2,170