Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000558
+0.00%
$ 558,480 $ 2,094
5:57 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:56 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:55 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:54 PM $ 0.000558
+0.00%
$ 558,480 $ 2,159
5:53 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:52 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:51 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:50 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:49 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:48 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:47 PM $ 0.000558
+0.00%
$ 558,480 $ 2,155
5:46 PM $ 0.000558
-0.20%
$ 558,480 $ 2,151
5:45 PM $ 0.00056
+0.00%
$ 558,480 $ 2,151
5:44 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:43 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:42 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:41 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:40 PM $ 0.00056
+0.00%
$ 559,600 $ 2,151
5:39 PM $ 0.00056
+0.20%
$ 559,600 $ 2,151
5:38 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:37 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:36 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:35 PM $ 0.000558
+0.00%
$ 559,600 $ 2,149
5:34 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:33 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:32 PM $ 0.000558
+0.00%
$ 558,480 $ 2,149
5:31 PM $ 0.000558
+0.00%
$ 558,480 $ 2,145
5:30 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:29 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:28 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:27 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:26 PM $ 0.000558
+0.00%
$ 558,480 $ 2,141
5:25 PM $ 0.000558
+0.00%
$ 558,480 $ 2,170
5:24 PM $ 0.000558
+0.00%
$ 558,480 $ 2,170
5:23 PM $ 0.000558
+0.00%
$ 558,480 $ 2,166
5:22 PM $ 0.000558
+0.00%
$ 558,480 $ 2,166
5:21 PM $ 0.000558
+0.00%
$ 558,480 $ 2,166
5:20 PM $ 0.000558
-0.32%
$ 558,480 $ 2,166
5:19 PM $ 0.00056
+0.00%
$ 560,280 $ 2,162
5:18 PM $ 0.00056
+0.00%
$ 560,280 $ 2,162
5:17 PM $ 0.00056
+0.00%
$ 560,280 $ 2,162
5:16 PM $ 0.000558
+0.00%
$ 560,280 $ 2,158
5:15 PM $ 0.000558
-0.29%
$ 560,280 $ 2,158
5:14 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:13 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:12 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:11 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:10 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154
5:09 PM $ 0.00056
+0.00%
$ 560,080 $ 2,154