HI-YO SILVER ON XRPL Historical Data

HIYO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000666
-0.18%
$ 73,233 $ 188
May 30, 10 AM $ 0.0000667
-0.15%
$ 73,373 $ 188
May 30, 9 AM $ 0.0000669
+0.28%
$ 73,538 $ 189
May 30, 8 AM $ 0.0000667
+0.11%
$ 73,396 $ 189
May 30, 7 AM $ 0.0000668
-0.35%
$ 73,531 $ 189
May 30, 6 AM $ 0.0000671
-0.05%
$ 73,800 $ 180
May 30, 5 AM $ 0.000067
+0.28%
$ 73,713 $ 180
May 30, 4 AM $ 0.0000668
-0.98%
$ 73,435 $ 254
May 30, 3 AM $ 0.0000677
+0.07%
$ 74,417 $ 283
May 30, 2 AM $ 0.0000676
-0.32%
$ 74,386 $ 291
May 30, 1 AM $ 0.0000679
+1.75%
$ 74,706 $ 1,416
May 30, 12 AM $ 0.0000663
+0.40%
$ 72,969 $ 1,393
May 29, 11 PM $ 0.000066
+0.31%
$ 72,591 $ 1,379
May 29, 10 PM $ 0.0000658
+0.09%
$ 72,393 $ 1,373
May 29, 9 PM $ 0.0000658
-0.27%
$ 72,330 $ 1,360
May 29, 8 PM $ 0.0000659
+0.11%
$ 72,480 $ 1,365
May 29, 7 PM $ 0.0000656
-0.48%
$ 72,142 $ 1,362
May 29, 6 PM $ 0.000066
-0.23%
$ 72,576 $ 1,366
May 29, 5 PM $ 0.0000663
+0.21%
$ 72,892 $ 1,370
May 29, 4 PM $ 0.0000658
+0.02%
$ 72,406 $ 1,373
May 29, 3 PM $ 0.0000669
+3.50%
$ 73,537 $ 1,653
May 29, 2 PM $ 0.0000648
-1.38%
$ 71,245 $ 1,512
May 29, 1 PM $ 0.0000655
-0.32%
$ 72,025 $ 1,468
May 29, 12 PM $ 0.0000659
-0.30%
$ 72,459 $ 1,469
May 29, 11 AM $ 0.0000663
-0.23%
$ 72,882 $ 1,478
May 29, 10 AM $ 0.0000664
-0.52%
$ 73,067 $ 1,486
May 29, 9 AM $ 0.0000668
+0.36%
$ 73,510 $ 1,494
May 29, 8 AM $ 0.0000665
+0.67%
$ 73,177 $ 1,501
May 29, 7 AM $ 0.0000663
-0.08%
$ 72,930 $ 1,489
May 29, 6 AM $ 0.0000663
+0.26%
$ 72,930 $ 1,496
May 29, 5 AM $ 0.000066
+2.12%
$ 72,641 $ 1,491
May 29, 4 AM $ 0.0000647
-1.22%
$ 71,167 $ 1,417
May 29, 3 AM $ 0.0000655
+0.54%
$ 72,041 $ 1,401
May 29, 1 AM $ 0.0000703
-0.21%
$ 77,277 $ 306
May 29, 12 AM $ 0.0000704
+0.19%
$ 77,482 $ 307
May 28, 11 PM $ 0.0000704
+0.26%
$ 77,485 $ 307
May 28, 10 PM $ 0.0000704
-0.49%
$ 77,397 $ 307
May 28, 9 PM $ 0.0000707
-0.18%
$ 77,716 $ 309
May 28, 8 PM $ 0.0000707
+0.19%
$ 77,741 $ 309
May 28, 7 PM $ 0.0000708
-0.69%
$ 77,890 $ 308
May 28, 6 PM $ 0.0000713
+0.58%
$ 78,411 $ 309
May 28, 5 PM $ 0.0000708
+0.64%
$ 77,846 $ 317
May 28, 4 PM $ 0.00007
-8.34%
$ 77,011 $ 317
May 28, 3 PM $ 0.0000757
+0.20%
$ 83,262 $ 26
May 28, 2 PM $ 0.0000757
+0.83%
$ 83,284 $ 24
May 28, 1 PM $ 0.0000752
+0.03%
$ 82,710 $ 25
May 28, 12 PM $ 0.0000748
-0.03%
$ 82,332 $ 27
May 28, 11 AM $ 0.0000749
-0.45%
$ 82,359 $ 25
May 28, 10 AM $ 0.0000752
-0.06%
$ 82,708 $ 26
May 28, 9 AM $ 0.0000751
+0.14%
$ 82,635 $ 26