HI-YO SILVER ON XRPL Historical Data

HIYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000651
-0.14%
$ 71,635 $ 164
Jun 1, 11 AM $ 0.0000645
+0.04%
$ 70,911 $ 167
Jun 1, 10 AM $ 0.0000643
-0.40%
$ 70,751 $ 158
Jun 1, 9 AM $ 0.0000645
+0.40%
$ 70,983 $ 156
Jun 1, 8 AM $ 0.0000643
-0.43%
$ 70,779 $ 155
Jun 1, 7 AM $ 0.0000647
-0.39%
$ 71,115 $ 154
Jun 1, 6 AM $ 0.000065
-0.42%
$ 71,519 $ 153
Jun 1, 5 AM $ 0.0000652
-0.19%
$ 71,719 $ 154
Jun 1, 4 AM $ 0.0000654
-0.77%
$ 71,923 $ 151
Jun 1, 3 AM $ 0.000066
+0.21%
$ 72,570 $ 153
Jun 1, 2 AM $ 0.0000655
+3.65%
$ 72,018 $ 152
Jun 1, 1 AM $ 0.0000633
-0.87%
$ 69,581 $ 152
Jun 1, 12 AM $ 0.0000636
-3.10%
$ 69,979 $ 153
May 31, 11 PM $ 0.0000657
-0.20%
$ 72,278 $ 42
May 31, 10 PM $ 0.0000658
+0.20%
$ 72,410 $ 36
May 31, 9 PM $ 0.0000655
+0.14%
$ 72,042 $ 64
May 31, 8 PM $ 0.0000655
+0.37%
$ 72,024 $ 63
May 31, 7 PM $ 0.0000651
-0.97%
$ 71,626 $ 70
May 31, 6 PM $ 0.0000658
-0.20%
$ 72,414 $ 38
May 31, 5 PM $ 0.0000659
+0.32%
$ 72,486 $ 38
May 31, 4 PM $ 0.0000657
-0.32%
$ 72,268 $ 38
May 31, 3 PM $ 0.0000661
-1.20%
$ 72,668 $ 49
May 31, 2 PM $ 0.0000669
-1.01%
$ 73,558 $ 49
May 31, 1 PM $ 0.0000677
+0.24%
$ 74,433 $ 52
May 31, 12 PM $ 0.0000674
+0.16%
$ 74,169 $ 52
May 31, 11 AM $ 0.0000674
+0.50%
$ 74,111 $ 49
May 31, 10 AM $ 0.0000671
-0.36%
$ 73,841 $ 49
May 31, 9 AM $ 0.0000673
+0.24%
$ 74,073 $ 49
May 31, 8 AM $ 0.0000671
+0.12%
$ 73,864 $ 49
May 31, 7 AM $ 0.000067
-0.51%
$ 73,729 $ 49
May 31, 6 AM $ 0.0000674
-0.13%
$ 74,138 $ 55
May 31, 5 AM $ 0.0000676
-0.06%
$ 74,311 $ 55
May 31, 4 AM $ 0.0000675
+0.07%
$ 74,304 $ 55
May 31, 3 AM $ 0.0000675
+0.27%
$ 74,236 $ 55
May 31, 2 AM $ 0.0000673
-0.24%
$ 74,027 $ 56
May 31, 1 AM $ 0.0000675
+0.31%
$ 74,237 $ 56
May 31, 12 AM $ 0.0000673
-0.07%
$ 74,030 $ 56
May 30, 11 PM $ 0.0000674
+0.01%
$ 74,138 $ 56
May 30, 10 PM $ 0.0000675
+0.33%
$ 74,282 $ 56
May 30, 9 PM $ 0.0000673
+0.23%
$ 73,992 $ 32
May 30, 8 PM $ 0.0000672
+0.06%
$ 73,920 $ 32
May 30, 7 PM $ 0.000067
-0.35%
$ 73,659 $ 32
May 30, 6 PM $ 0.0000671
+0.07%
$ 73,846 $ 26
May 30, 5 PM $ 0.0000669
+0.00%
$ 73,639 $ 26
May 30, 4 PM $ 0.0000669
+0.04%
$ 73,615 $ 26
May 30, 3 PM $ 0.0000669
+0.03%
$ 73,587 $ 163
May 30, 2 PM $ 0.0000669
+0.33%
$ 73,618 $ 163
May 30, 1 PM $ 0.0000666
+0.13%
$ 73,314 $ 190
May 30, 12 PM $ 0.0000667
+0.10%
$ 73,383 $ 188
May 30, 11 AM $ 0.0000666
-0.18%
$ 73,233 $ 188