Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.000037
+0.13%
$40,730 $942
Aug 7, 6 AM $0.000037
+2.33%
$40,662 $971
Aug 7, 5 AM $0.0000361
+0.01%
$39,666 $1,201
Aug 7, 4 AM $0.0000361
-0.11%
$39,669 $1,202
Aug 7, 3 AM $0.0000361
-0.92%
$39,669 $1,375
Aug 7, 2 AM $0.0000364
-0.60%
$40,049 $1,389
Aug 7, 1 AM $0.0000367
-0.01%
$40,332 $1,397
Aug 7, 12 AM $0.0000366
+4.32%
$40,270 $1,696
Aug 6, 11 PM $0.0000351
-0.07%
$38,563 $1,590
Aug 6, 10 PM $0.0000351
+0.24%
$38,659 $1,621
Aug 6, 9 PM $0.0000351
+0.14%
$38,562 $1,766
Aug 6, 8 PM $0.000035
-0.23%
$38,470 $1,762
Aug 6, 7 PM $0.0000351
+0.30%
$38,626 $1,764
Aug 6, 6 PM $0.0000351
+0.84%
$38,565 $1,754
Aug 6, 5 PM $0.0000348
+1.22%
$38,334 $1,754
Aug 6, 4 PM $0.0000344
-0.21%
$37,823 $1,764
Aug 6, 3 PM $0.0000345
+0.13%
$37,991 $1,772
Aug 6, 2 PM $0.0000344
-11.15%
$37,874 $1,766
Aug 6, 1 PM $0.0000388
+0.54%
$42,642 $1,625
Aug 6, 12 PM $0.0000386
-9.72%
$42,485 $1,620
Aug 6, 11 AM $0.0000429
+0.28%
$47,166 $1,422
Aug 6, 10 AM $0.0000428
+0.26%
$47,054 $1,420
Aug 6, 9 AM $0.0000427
-0.68%
$46,986 $1,415
Aug 6, 8 AM $0.0000381
-0.86%
$41,960 $1,128
Aug 6, 7 AM $0.0000385
-1.76%
$42,300 $1,084
Aug 6, 6 AM $0.0000392
+21.23%
$43,078 $1,054
Aug 6, 5 AM $0.0000323
+0.17%
$35,489 $805
Aug 6, 4 AM $0.0000321
+0.22%
$35,329 $801
Aug 6, 3 AM $0.0000297
-0.04%
$32,650 $626
Aug 6, 2 AM $0.0000292
-0.45%
$32,127 $620
Aug 6, 1 AM $0.0000295
-1.17%
$32,434 $626
Aug 6, 12 AM $0.0000298
+0.06%
$32,819 $342
Aug 5, 11 PM $0.0000298
+1.58%
$32,783 $342
Aug 5, 10 PM $0.0000294
-5.91%
$32,344 $323
Aug 5, 9 PM $0.0000313
-0.31%
$34,396 $181
Aug 5, 8 PM $0.0000315
+0.19%
$34,606 $182
Aug 5, 7 PM $0.0000315
+0.22%
$34,597 $182
Aug 5, 6 PM $0.0000314
+0.08%
$34,582 $183
Aug 5, 5 PM $0.0000314
+0.24%
$34,576 $183
Aug 5, 4 PM $0.0000313
+0.56%
$34,467 $182
Aug 5, 3 PM $0.0000312
-0.11%
$34,373 $182
Aug 5, 2 PM $0.0000312
-6.09%
$34,311 $182
Aug 5, 1 PM $0.0000331
-0.49%
$36,431 $35
Aug 5, 12 PM $0.0000333
-6.22%
$36,683 $36
Aug 5, 11 AM $0.0000356
-0.09%
$39,113 $204
Aug 5, 10 AM $0.0000356
-0.19%
$39,159 $294
Aug 5, 9 AM $0.0000357
+0.04%
$39,296 $355
Aug 5, 8 AM $0.0000357
-0.16%
$39,284 $355
Aug 5, 7 AM $0.0000357
-0.29%
$39,276 $355
Aug 5, 6 AM $0.0000358
-0.03%
$39,408 $356