HI-YO SILVER ON XRPL Historical Data

HIYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000572
-0.15%
$ 62,896 $ 45
Jun 3, 11 AM $ 0.0000575
+0.04%
$ 63,200 $ 46
Jun 3, 10 AM $ 0.0000575
+0.56%
$ 63,232 $ 46
Jun 3, 9 AM $ 0.0000574
-0.13%
$ 63,086 $ 46
Jun 3, 8 AM $ 0.0000575
-0.28%
$ 63,223 $ 47
Jun 3, 7 AM $ 0.0000577
+0.19%
$ 63,419 $ 47
Jun 3, 6 AM $ 0.0000574
+0.84%
$ 63,133 $ 47
Jun 3, 5 AM $ 0.0000568
+0.98%
$ 62,483 $ 47
Jun 3, 4 AM $ 0.000056
+1.20%
$ 61,633 $ 46
Jun 3, 3 AM $ 0.000056
-0.79%
$ 61,578 $ 67
Jun 3, 2 AM $ 0.0000564
-0.12%
$ 62,037 $ 68
Jun 3, 1 AM $ 0.0000569
+0.44%
$ 62,587 $ 89
Jun 3, 12 AM $ 0.0000566
+1.12%
$ 62,238 $ 90
Jun 2, 11 PM $ 0.0000557
-0.58%
$ 61,275 $ 89
Jun 2, 10 PM $ 0.0000566
-0.55%
$ 62,211 $ 89
Jun 2, 9 PM $ 0.000057
+0.92%
$ 62,687 $ 238
Jun 2, 8 PM $ 0.0000564
-0.11%
$ 62,063 $ 237
Jun 2, 7 PM $ 0.0000561
+0.49%
$ 61,679 $ 237
Jun 2, 6 PM $ 0.0000559
-1.06%
$ 61,480 $ 196
Jun 2, 5 PM $ 0.0000563
+0.10%
$ 61,910 $ 199
Jun 2, 4 PM $ 0.0000561
+1.26%
$ 61,679 $ 193
Jun 2, 3 PM $ 0.0000555
-1.00%
$ 61,010 $ 186
Jun 2, 2 PM $ 0.0000559
-2.14%
$ 61,452 $ 188
Jun 2, 1 PM $ 0.0000571
+0.01%
$ 62,822 $ 191
Jun 2, 12 PM $ 0.000057
-4.49%
$ 62,665 $ 194
Jun 2, 11 AM $ 0.0000596
-0.28%
$ 65,548 $ 184
Jun 2, 10 AM $ 0.0000598
+0.38%
$ 65,737 $ 184
Jun 2, 9 AM $ 0.0000603
-0.29%
$ 66,316 $ 162
Jun 2, 8 AM $ 0.0000607
-0.10%
$ 66,717 $ 162
Jun 2, 7 AM $ 0.0000607
+0.58%
$ 66,762 $ 170
Jun 2, 6 AM $ 0.000061
+0.00%
$ 67,150 $ 23
Jun 2, 5 AM $ 0.0000611
+0.05%
$ 67,264 $ 23
Jun 2, 4 AM $ 0.0000613
+0.11%
$ 67,392 $ 26
Jun 2, 3 AM $ 0.0000612
-3.86%
$ 67,291 $ 26
Jun 2, 2 AM $ 0.0000638
-0.07%
$ 70,135 $ 27
Jun 2, 1 AM $ 0.0000638
-0.52%
$ 70,211 $ 27
Jun 2, 12 AM $ 0.0000642
-0.46%
$ 70,648 $ 28
Jun 1, 11 PM $ 0.0000644
-0.06%
$ 70,830 $ 28
Jun 1, 10 PM $ 0.0000644
+0.10%
$ 70,859 $ 140
Jun 1, 9 PM $ 0.0000644
-0.45%
$ 70,818 $ 145
Jun 1, 8 PM $ 0.0000645
-0.22%
$ 70,994 $ 145
Jun 1, 7 PM $ 0.0000647
+0.10%
$ 71,158 $ 146
Jun 1, 6 PM $ 0.0000648
-0.21%
$ 71,229 $ 177
Jun 1, 5 PM $ 0.0000648
+0.46%
$ 71,296 $ 175
Jun 1, 4 PM $ 0.0000644
+0.15%
$ 70,785 $ 163
Jun 1, 3 PM $ 0.0000643
+0.11%
$ 70,685 $ 162
Jun 1, 2 PM $ 0.0000641
-0.89%
$ 70,470 $ 162
Jun 1, 1 PM $ 0.0000648
-0.40%
$ 71,312 $ 163
Jun 1, 12 PM $ 0.0000651
-0.14%
$ 71,635 $ 164
Jun 1, 11 AM $ 0.0000645
+0.04%
$ 70,911 $ 167