Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0000335
+0.12%
$36,870 $12
Aug 9, 8 AM $0.0000334
-0.46%
$36,787 $12
Aug 9, 7 AM $0.0000336
-0.24%
$36,919 $12
Aug 9, 6 AM $0.0000337
+0.33%
$37,070 $12
Aug 9, 5 AM $0.0000335
-0.24%
$36,884 $12
Aug 9, 4 AM $0.0000336
-0.02%
$36,952 $12
Aug 9, 3 AM $0.0000336
+0.27%
$36,953 $12
Aug 9, 2 AM $0.0000336
-0.05%
$36,934 $8
Aug 9, 1 AM $0.0000336
-0.28%
$36,982 $8
Aug 9, 12 AM $0.0000337
-0.17%
$37,045 $8
Aug 8, 11 PM $0.0000337
+0.09%
$37,095 $8
Aug 8, 10 PM $0.0000337
-0.27%
$37,106 $8
Aug 8, 9 PM $0.0000339
+0.01%
$37,237 $8
Aug 8, 8 PM $0.0000338
-0.03%
$37,208 $8
Aug 8, 7 PM $0.0000338
+0.22%
$37,232 $8
Aug 8, 6 PM $0.0000338
-0.21%
$37,171 $7
Aug 8, 5 PM $0.0000339
+0.10%
$37,339 $7
Aug 8, 4 PM $0.000034
+0.05%
$37,352 $13
Aug 8, 3 PM $0.0000339
-0.04%
$37,278 $18
Aug 8, 2 PM $0.000034
+0.25%
$37,409 $253
Aug 8, 1 PM $0.0000339
-0.09%
$37,285 $252
Aug 8, 12 PM $0.0000339
+0.43%
$37,304 $252
Aug 8, 11 AM $0.0000338
-0.07%
$37,158 $266
Aug 8, 10 AM $0.0000338
+0.27%
$37,193 $266
Aug 8, 9 AM $0.0000337
+0.03%
$37,084 $265
Aug 8, 8 AM $0.0000337
+0.07%
$37,061 $265
Aug 8, 7 AM $0.0000336
-0.09%
$36,987 $300
Aug 8, 6 AM $0.0000337
+0.12%
$37,063 $301
Aug 8, 5 AM $0.0000336
-0.27%
$36,957 $305
Aug 8, 4 AM $0.0000337
-0.20%
$37,048 $306
Aug 8, 3 AM $0.0000337
+0.39%
$37,123 $306
Aug 8, 2 AM $0.0000335
-0.09%
$36,891 $304
Aug 8, 1 AM $0.0000335
+0.39%
$36,872 $305
Aug 8, 12 AM $0.0000334
+0.18%
$36,693 $407
Aug 7, 11 PM $0.0000333
-0.07%
$36,577 $405
Aug 7, 10 PM $0.0000332
-0.25%
$36,539 $405
Aug 7, 9 PM $0.0000333
-0.23%
$36,622 $406
Aug 7, 8 PM $0.0000334
+0.10%
$36,698 $407
Aug 7, 7 PM $0.0000333
+0.40%
$36,680 $407
Aug 7, 6 PM $0.0000331
-0.30%
$36,359 $404
Aug 7, 5 PM $0.000033
-0.37%
$36,324 $403
Aug 7, 4 PM $0.0000333
-0.64%
$36,660 $396
Aug 7, 3 PM $0.0000376
-0.02%
$41,327 $160
Aug 7, 2 PM $0.0000376
-0.39%
$41,343 $162
Aug 7, 1 PM $0.000038
+0.04%
$41,787 $445
Aug 7, 12 PM $0.000038
+0.29%
$41,784 $446
Aug 7, 11 AM $0.0000375
-0.21%
$41,246 $639
Aug 7, 10 AM $0.0000376
-0.05%
$41,359 $643
Aug 7, 9 AM $0.0000376
+0.24%
$41,373 $643
Aug 7, 8 AM $0.0000374
+1.09%
$41,157 $942