Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HI-YO SILVER ON XRPL Historical Data

HIYO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0000332
-0.86%
$36,551 $424
Aug 11, 9 AM $0.0000335
+0.10%
$36,861 $1,013
Aug 11, 8 AM $0.0000335
-0.06%
$36,819 $1,012
Aug 11, 7 AM $0.0000335
-0.16%
$36,805 $1,011
Aug 11, 6 AM $0.0000334
-0.52%
$36,786 $1,011
Aug 11, 5 AM $0.0000337
-0.11%
$37,056 $1,018
Aug 11, 4 AM $0.0000337
-0.17%
$37,109 $1,020
Aug 11, 3 AM $0.0000338
+0.00%
$37,140 $1,020
Aug 11, 2 AM $0.0000337
-0.28%
$37,116 $1,020
Aug 11, 1 AM $0.0000338
+0.66%
$37,207 $1,022
Aug 11, 12 AM $0.0000336
+0.03%
$36,948 $1,006
Aug 10, 11 PM $0.0000336
+0.11%
$36,968 $1,007
Aug 10, 10 PM $0.0000336
-0.62%
$36,920 $1,026
Aug 10, 9 PM $0.0000338
-0.22%
$37,160 $1,032
Aug 10, 8 PM $0.0000339
-0.05%
$37,267 $1,032
Aug 10, 7 PM $0.000034
+0.09%
$37,347 $1,034
Aug 10, 6 PM $0.0000339
-0.30%
$37,273 $968
Aug 10, 5 PM $0.000034
+0.08%
$37,385 $1,091
Aug 10, 4 PM $0.000034
-0.28%
$37,348 $1,090
Aug 10, 3 PM $0.0000341
-0.30%
$37,500 $1,095
Aug 10, 2 PM $0.0000342
-0.11%
$37,643 $1,098
Aug 10, 1 PM $0.0000342
+0.00%
$37,565 $1,098
Aug 10, 12 PM $0.0000362
-0.35%
$39,775 $986
Aug 10, 11 AM $0.0000362
+0.00%
$39,832 $989
Aug 10, 10 AM $0.0000405
+27.93%
$44,505 $753
Aug 10, 9 AM $0.0000316
-0.35%
$34,770 $143
Aug 10, 8 AM $0.0000317
-0.33%
$34,864 $144
Aug 10, 7 AM $0.0000318
-0.01%
$35,009 $144
Aug 10, 6 AM $0.0000318
+0.13%
$35,016 $144
Aug 10, 5 AM $0.0000318
+0.25%
$34,932 $144
Aug 10, 4 AM $0.0000316
+0.01%
$34,815 $144
Aug 10, 3 AM $0.0000316
-0.18%
$34,809 $144
Aug 10, 2 AM $0.0000317
-0.08%
$34,924 $148
Aug 10, 1 AM $0.0000319
+0.72%
$35,072 $149
Aug 10, 12 AM $0.0000317
+0.24%
$34,847 $148
Aug 9, 11 PM $0.0000316
+0.55%
$34,764 $147
Aug 9, 10 PM $0.0000314
-0.58%
$34,570 $127
Aug 9, 9 PM $0.0000316
+0.24%
$34,770 $128
Aug 9, 8 PM $0.0000315
-1.09%
$34,680 $126
Aug 9, 7 PM $0.0000319
+0.10%
$35,077 $126
Aug 9, 6 PM $0.0000318
-0.12%
$35,012 $126
Aug 9, 5 PM $0.0000337
-0.25%
$37,080 $6
Aug 9, 4 PM $0.0000338
-0.02%
$37,171 $5
Aug 9, 3 PM $0.0000338
+0.04%
$37,148 $5
Aug 9, 2 PM $0.0000337
+0.08%
$37,043 $12
Aug 9, 1 PM $0.0000336
+0.09%
$36,997 $12
Aug 9, 12 PM $0.0000336
+0.14%
$36,934 $12
Aug 9, 11 AM $0.0000336
+0.09%
$36,929 $12
Aug 9, 10 AM $0.0000336
+0.08%
$36,922 $12
Aug 9, 9 AM $0.0000335
+0.12%
$36,870 $12