HI-YO SILVER ON XRPL Historical Data

HIYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000574
-0.53%
$ 63,109 $ 405
Jun 5, 11 AM $ 0.000058
-0.78%
$ 63,763 $ 408
Jun 5, 10 AM $ 0.0000584
+0.35%
$ 64,256 $ 416
Jun 5, 9 AM $ 0.0000584
+1.45%
$ 64,289 $ 414
Jun 5, 8 AM $ 0.000058
-0.73%
$ 63,793 $ 410
Jun 5, 7 AM $ 0.0000579
+0.72%
$ 63,672 $ 419
Jun 5, 6 AM $ 0.000057
-1.74%
$ 62,691 $ 536
Jun 5, 5 AM $ 0.0000587
+0.90%
$ 64,590 $ 541
Jun 5, 4 AM $ 0.0000585
+0.37%
$ 64,311 $ 530
Jun 5, 3 AM $ 0.0000586
+3.28%
$ 64,435 $ 528
Jun 5, 2 AM $ 0.0000569
-0.97%
$ 62,595 $ 174
Jun 5, 1 AM $ 0.0000576
-0.98%
$ 63,372 $ 177
Jun 5, 12 AM $ 0.0000583
+0.62%
$ 64,108 $ 182
Jun 4, 11 PM $ 0.0000579
+0.46%
$ 63,664 $ 182
Jun 4, 10 PM $ 0.0000575
+0.31%
$ 63,242 $ 178
Jun 4, 9 PM $ 0.0000574
-0.68%
$ 63,174 $ 156
Jun 4, 8 PM $ 0.0000579
-0.19%
$ 63,673 $ 158
Jun 4, 7 PM $ 0.0000582
-0.02%
$ 63,987 $ 158
Jun 4, 6 PM $ 0.000058
+1.42%
$ 63,819 $ 159
Jun 4, 5 PM $ 0.0000575
-0.36%
$ 63,247 $ 156
Jun 4, 4 PM $ 0.0000573
-0.61%
$ 63,038 $ 157
Jun 4, 3 PM $ 0.0000578
+0.33%
$ 63,602 $ 157
Jun 4, 2 PM $ 0.0000578
+0.50%
$ 63,557 $ 157
Jun 4, 1 PM $ 0.0000573
-0.53%
$ 63,046 $ 140
Jun 4, 12 PM $ 0.0000573
+2.06%
$ 63,034 $ 140
Jun 4, 11 AM $ 0.0000564
+1.82%
$ 62,022 $ 136
Jun 4, 10 AM $ 0.0000556
+0.17%
$ 61,122 $ 132
Jun 4, 9 AM $ 0.0000552
-1.58%
$ 60,710 $ 132
Jun 4, 8 AM $ 0.0000561
-0.76%
$ 61,659 $ 133
Jun 4, 7 AM $ 0.0000567
-6.54%
$ 62,339 $ 128
Jun 4, 6 AM $ 0.0000551
+0.17%
$ 60,664 $ 128
Jun 4, 5 AM $ 0.000055
-1.27%
$ 60,481 $ 3
Jun 4, 4 AM $ 0.0000556
-0.38%
$ 61,211 $ 3
Jun 4, 3 AM $ 0.0000557
+1.86%
$ 61,218 $ 3
Jun 4, 2 AM $ 0.0000545
+0.98%
$ 59,996 $ 3
Jun 4, 1 AM $ 0.0000542
-1.67%
$ 59,626 $ 3
Jun 4, 12 AM $ 0.0000552
-0.73%
$ 60,747 $ 0
Jun 3, 11 PM $ 0.0000557
-0.35%
$ 61,283 $ 0
Jun 3, 10 PM $ 0.0000561
-0.45%
$ 61,719 $ 0
Jun 3, 9 PM $ 0.0000561
+1.34%
$ 61,689 $ 2
Jun 3, 8 PM $ 0.0000557
-0.63%
$ 61,299 $ 2
Jun 3, 7 PM $ 0.0000558
-1.14%
$ 61,354 $ 2
Jun 3, 6 PM $ 0.0000564
-0.56%
$ 61,986 $ 2
Jun 3, 5 PM $ 0.0000566
+0.38%
$ 62,312 $ 39
Jun 3, 4 PM $ 0.0000561
-0.91%
$ 61,753 $ 39
Jun 3, 3 PM $ 0.0000567
-0.36%
$ 62,374 $ 39
Jun 3, 2 PM $ 0.0000566
-0.28%
$ 62,265 $ 39
Jun 3, 1 PM $ 0.0000571
+0.05%
$ 62,760 $ 39
Jun 3, 12 PM $ 0.0000572
-0.15%
$ 62,896 $ 45
Jun 3, 11 AM $ 0.0000575
+0.04%
$ 63,200 $ 46