Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HI-YO SILVER ON XRPL Historical Data

HIYO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.00008
+0.23%
$88,018 $687
Apr 24, 2 PM $0.0000799
+0.06%
$87,906 $687
Apr 24, 1 PM $0.00008
+0.33%
$88,008 $717
Apr 24, 12 PM $0.0000798
-0.19%
$87,816 $716
Apr 24, 11 AM $0.0000801
+0.84%
$88,060 $718
Apr 24, 10 AM $0.0000793
+0.19%
$87,247 $719
Apr 24, 9 AM $0.0000792
-3.80%
$87,124 $717
Apr 24, 8 AM $0.0000823
-0.01%
$90,527 $573
Apr 24, 7 AM $0.0000828
-0.12%
$91,064 $567
Apr 24, 6 AM $0.0000828
-0.05%
$91,127 $567
Apr 24, 5 AM $0.0000828
-0.03%
$91,047 $568
Apr 24, 4 AM $0.0000827
-0.12%
$90,960 $567
Apr 24, 3 AM $0.0000828
-0.50%
$91,069 $567
Apr 24, 2 AM $0.0000833
-0.23%
$91,617 $570
Apr 24, 1 AM $0.000083
-0.28%
$91,340 $599
Apr 24, 12 AM $0.0000832
-2.72%
$91,570 $598
Apr 23, 11 PM $0.0000854
-0.18%
$93,930 $471
Apr 23, 10 PM $0.0000855
+0.45%
$94,052 $467
Apr 23, 9 PM $0.000085
+0.09%
$93,540 $452
Apr 23, 8 PM $0.0000849
+0.99%
$93,406 $459
Apr 23, 7 PM $0.000084
+4.10%
$92,379 $690
Apr 23, 6 PM $0.0000807
+3.25%
$88,767 $489
Apr 23, 5 PM $0.0000782
-0.13%
$86,025 $688
Apr 23, 4 PM $0.0000784
+0.22%
$86,189 $678
Apr 23, 3 PM $0.0000781
+0.48%
$85,956 $1,006
Apr 23, 2 PM $0.0000774
+0.35%
$85,144 $1,208
Apr 23, 1 PM $0.0000802
-0.03%
$88,224 $1,177
Apr 23, 12 PM $0.0000804
+0.22%
$88,419 $1,177
Apr 23, 11 AM $0.00008
+0.46%
$88,040 $1,180
Apr 23, 10 AM $0.0000797
-0.22%
$87,689 $1,363
Apr 23, 9 AM $0.00008
+0.08%
$87,954 $1,367
Apr 23, 8 AM $0.0000798
-0.32%
$87,822 $1,353
Apr 23, 7 AM $0.0000802
-0.08%
$88,187 $1,356
Apr 23, 6 AM $0.0000803
+0.31%
$88,308 $1,384
Apr 23, 5 AM $0.0000798
-2.30%
$87,805 $1,456
Apr 23, 4 AM $0.0000817
+0.04%
$89,914 $3,450
Apr 23, 3 AM $0.0000815
-0.44%
$89,610 $3,445
Apr 22, 8 PM $0.0000883
+0.00%
$97,128 $3,531
Apr 22, 6 PM $0.0000823
+0.13%
$90,537 $3,147
Apr 22, 5 PM $0.0000821
+0.00%
$90,289 $3,177
Apr 22, 4 PM $0.0000856
+2.33%
$94,184 $3,175
Apr 22, 3 PM $0.0000802
-0.05%
$88,274 $2,875
Apr 22, 2 PM $0.0000803
-0.29%
$88,295 $2,695
Apr 22, 1 PM $0.0000802
+0.29%
$88,253 $2,703
Apr 22, 12 PM $0.00008
-0.32%
$88,012 $2,687
Apr 22, 11 AM $0.0000771
+0.11%
$84,771 $2,702
Download